| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 14.5 | 14.8 | 13.5 | 13.85 | 13.85 | -0.35 (-2.46%) | 2,625 |
| 12 Sep 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 0 |
| 11 Sep 2018 | INR | 14.15 | 14.95 | 13.5 | 13.55 | 13.55 | -1.55 (-10.26%) | 1,544 |
| 10 Sep 2018 | INR | 13.9 | 15.5 | 13.9 | 15.1 | 15.1 | +0.6 (+4.14%) | 332 |
| 7 Sep 2018 | INR | 15.7 | 15.9 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,909 |
| 6 Sep 2018 | INR | 13.6 | 15 | 13.3 | 15 | 15 | +1.35 (+9.89%) | 3,105 |
| 5 Sep 2018 | INR | 16 | 16 | 13.25 | 13.65 | 13.65 | -0.85 (-5.86%) | 1,503 |
| 4 Sep 2018 | INR | 14.55 | 15.95 | 14.05 | 14.5 | 14.5 | -0.6 (-3.97%) | 3,192 |
| 3 Sep 2018 | INR | 16 | 18 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 7,907 |
| 31 Aug 2018 | INR | 15.6 | 15.6 | 14.61 | 15.05 | 15.05 | -0.37 (-2.40%) | 1,020 |
| 30 Aug 2018 | INR | 15.1 | 15.5 | 14.16 | 15.42 | 15.42 | +0.5 (+3.35%) | 2,459 |
| 29 Aug 2018 | INR | 13.5 | 15.28 | 13.5 | 14.92 | 14.92 | +0.23 (+1.57%) | 4,531 |
| 28 Aug 2018 | INR | 15.1 | 15.28 | 13.61 | 14.69 | 14.69 | -0.31 (-2.07%) | 2,503 |
| 27 Aug 2018 | INR | 14.12 | 15.94 | 14.12 | 15 | 15 | 0.0 (0.0%) | 1,630 |
| 24 Aug 2018 | INR | 15.05 | 15.05 | 14.5 | 15 | 15 | -0.59 (-3.78%) | 5,150 |
| 23 Aug 2018 | INR | 13.2 | 16 | 13.2 | 15.59 | 15.59 | +1.08 (+7.44%) | 7,423 |
| 21 Aug 2018 | INR | 15.5 | 15.65 | 13.88 | 14.51 | 14.51 | -0.69 (-4.54%) | 1,404 |
| 20 Aug 2018 | INR | 14.12 | 15.2 | 14.12 | 15.2 | 15.2 | +0.61 (+4.18%) | 371 |
| 17 Aug 2018 | INR | 15.05 | 15.05 | 14 | 14.59 | 14.59 | +0.02 (+0.14%) | 1,771 |
| 16 Aug 2018 | INR | 15.5 | 18.5 | 14.57 | 14.57 | 14.57 | -1.53 (-9.50%) | 255 |
| 14 Aug 2018 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 1,200 |
| 13 Aug 2018 | INR | 16 | 16.75 | 14.46 | 16.35 | 16.35 | -0.72 (-4.22%) | 3,845 |
| 10 Aug 2018 | INR | 17.7 | 17.7 | 15.15 | 17.07 | 17.07 | +0.57 (+3.45%) | 2,842 |
| 9 Aug 2018 | INR | 17.75 | 17.75 | 16 | 16.5 | 16.5 | -0.47 (-2.77%) | 4,275 |
| 8 Aug 2018 | INR | 16.5 | 17 | 16.5 | 16.97 | 16.97 | +0.54 (+3.29%) | 4,054 |
| 7 Aug 2018 | INR | 16.6 | 17.44 | 15.55 | 16.43 | 16.43 | -0.52 (-3.07%) | 4,684 |
| 6 Aug 2018 | INR | 18 | 18 | 16 | 16.95 | 16.95 | 0.0 (0.0%) | 4,698 |
| 3 Aug 2018 | INR | 17.44 | 17.44 | 16.16 | 16.95 | 16.95 | -0.2 (-1.17%) | 2,690 |
| 2 Aug 2018 | INR | 14.3 | 17.7 | 14.3 | 17.15 | 17.15 | +1.3 (+8.20%) | 11,024 |
| 1 Aug 2018 | INR | 13.46 | 17.3 | 13.46 | 15.85 | 15.85 | +1.05 (+7.09%) | 4,022 |
