| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 14.95 | 16.4 | 14.75 | 14.8 | 14.8 | +0.3 (+2.07%) | 2,474 |
| 30 Jul 2018 | INR | 12.15 | 14.55 | 12.15 | 14.5 | 14.5 | +1 (+7.41%) | 13,135 |
| 27 Jul 2018 | INR | 13.2 | 13.5 | 11.85 | 13.5 | 13.5 | +1.3 (+10.66%) | 2,502 |
| 26 Jul 2018 | INR | 14 | 14 | 12.15 | 12.2 | 12.2 | -0.35 (-2.79%) | 4,540 |
| 25 Jul 2018 | INR | 11.5 | 13 | 11.25 | 12.55 | 12.55 | +0.3 (+2.45%) | 5,354 |
| 24 Jul 2018 | INR | 11.7 | 12.4 | 11.25 | 12.25 | 12.25 | +0.95 (+8.41%) | 2,125 |
| 23 Jul 2018 | INR | 10.85 | 12 | 10.85 | 11.3 | 11.3 | +0.5 (+4.63%) | 2,330 |
| 20 Jul 2018 | INR | 10.55 | 11.5 | 9.55 | 10.8 | 10.8 | -0.55 (-4.85%) | 11,932 |
| 19 Jul 2018 | INR | 12 | 12 | 10.85 | 11.35 | 11.35 | -1.05 (-8.47%) | 8,998 |
| 18 Jul 2018 | INR | 12.9 | 12.9 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 202 |
| 17 Jul 2018 | INR | 12.9 | 13 | 12 | 12.4 | 12.4 | -1.3 (-9.49%) | 11,617 |
| 16 Jul 2018 | INR | 13.75 | 13.8 | 13.1 | 13.7 | 13.7 | -0.25 (-1.79%) | 4,852 |
| 13 Jul 2018 | INR | 14.85 | 14.85 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 604 |
| 12 Jul 2018 | INR | 13.6 | 14.45 | 13.5 | 13.95 | 13.95 | -0.35 (-2.45%) | 2,505 |
| 11 Jul 2018 | INR | 14.95 | 14.95 | 14 | 14.3 | 14.3 | -0.35 (-2.39%) | 206 |
| 10 Jul 2018 | INR | 16.35 | 16.35 | 14.4 | 14.65 | 14.65 | +0.15 (+1.03%) | 1,448 |
| 9 Jul 2018 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 252 |
| 6 Jul 2018 | INR | 15 | 15 | 14.3 | 14.4 | 14.4 | -0.6 (-4%) | 1,921 |
| 5 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,635 |
| 3 Jul 2018 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 100 |
| 2 Jul 2018 | INR | 15 | 15 | 14.65 | 14.95 | 14.95 | -1.05 (-6.56%) | 209 |
| 29 Jun 2018 | INR | 15 | 16 | 15 | 16 | 16 | +1.29 (+8.77%) | 3,800 |
| 28 Jun 2018 | INR | 16.97 | 16.97 | 14.52 | 14.71 | 14.71 | -1.13 (-7.13%) | 202 |
| 27 Jun 2018 | INR | 15.02 | 15.93 | 13.61 | 15.84 | 15.84 | -0.25 (-1.55%) | 13,199 |
| 26 Jun 2018 | INR | 15.98 | 16.25 | 15.9 | 16.09 | 16.09 | +0.58 (+3.74%) | 15,816 |
| 25 Jun 2018 | INR | 16.19 | 16.25 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 5,348 |
| 22 Jun 2018 | INR | 15 | 15.5 | 14.67 | 15.5 | 15.5 | -0.41 (-2.58%) | 292 |
| 21 Jun 2018 | INR | 14.87 | 16 | 14.87 | 15.91 | 15.91 | +0.15 (+0.95%) | 3,113 |
| 20 Jun 2018 | INR | 15 | 16 | 14.4 | 15.76 | 15.76 | -0.24 (-1.50%) | 7,704 |
