| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 15 | 16 | 15 | 16 | 16 | +1.39 (+9.51%) | 2,905 |
| 18 Jun 2018 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 14.45 | 15.99 | 14.42 | 14.61 | 14.61 | -0.74 (-4.82%) | 2,682 |
| 14 Jun 2018 | INR | 14.15 | 15.78 | 14.15 | 15.35 | 15.35 | +0.82 (+5.64%) | 6,375 |
| 13 Jun 2018 | INR | 14.37 | 15.4 | 14.36 | 14.53 | 14.53 | -0.2 (-1.36%) | 300 |
| 12 Jun 2018 | INR | 14.91 | 15.5 | 14.36 | 14.73 | 14.73 | -0.77 (-4.97%) | 17,222 |
| 11 Jun 2018 | INR | 14.72 | 15.95 | 14.55 | 15.5 | 15.5 | +0.07 (+0.45%) | 10,542 |
| 8 Jun 2018 | INR | 14.6 | 15.5 | 14.6 | 15.43 | 15.43 | +0.18 (+1.18%) | 1,758 |
| 7 Jun 2018 | INR | 13.45 | 15.5 | 13.45 | 15.25 | 15.25 | +0.75 (+5.17%) | 18,299 |
| 6 Jun 2018 | INR | 13.96 | 15 | 13.56 | 14.5 | 14.5 | -0.3 (-2.03%) | 9,392 |
| 5 Jun 2018 | INR | 13.12 | 14.8 | 13.05 | 14.8 | 14.8 | +0.48 (+3.35%) | 5,338 |
| 4 Jun 2018 | INR | 12.55 | 14.35 | 12.55 | 14.32 | 14.32 | +0.21 (+1.49%) | 450 |
| 1 Jun 2018 | INR | 14.2 | 14.2 | 12.69 | 14.11 | 14.11 | +0.41 (+2.99%) | 3,550 |
| 31 May 2018 | INR | 13.4 | 14.15 | 12.15 | 13.7 | 13.7 | +0.8 (+6.20%) | 5,905 |
| 30 May 2018 | INR | 13.35 | 13.9 | 12.75 | 12.9 | 12.9 | -0.05 (-0.39%) | 2,842 |
| 29 May 2018 | INR | 13.1 | 13.6 | 12.55 | 12.95 | 12.95 | -0.45 (-3.36%) | 1,702 |
| 28 May 2018 | INR | 13.6 | 14.7 | 12.75 | 13.4 | 13.4 | -0.4 (-2.90%) | 7,827 |
| 25 May 2018 | INR | 14 | 14 | 13.3 | 13.8 | 13.8 | -0.25 (-1.78%) | 609 |
| 24 May 2018 | INR | 14.25 | 14.4 | 13.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 8,456 |
| 23 May 2018 | INR | 12.25 | 14.9 | 12.2 | 13.95 | 13.95 | +0.2 (+1.45%) | 5,088 |
| 22 May 2018 | INR | 14.05 | 14.45 | 13.25 | 13.75 | 13.75 | -1.5 (-9.84%) | 36,000 |
| 21 May 2018 | INR | 16.15 | 16.8 | 14.4 | 15.25 | 15.25 | -1.65 (-9.76%) | 3,904 |
| 18 May 2018 | INR | 16.8 | 17.85 | 16.7 | 16.9 | 16.9 | +0.05 (+0.30%) | 5,681 |
| 17 May 2018 | INR | 16.75 | 16.9 | 16.75 | 16.85 | 16.85 | -0.8 (-4.53%) | 250 |
| 16 May 2018 | INR | 17.25 | 18 | 16.5 | 17.65 | 17.65 | -0.25 (-1.40%) | 7,305 |
| 15 May 2018 | INR | 17.05 | 18.4 | 16.7 | 17.9 | 17.9 | -0.55 (-2.98%) | 4,250 |
| 14 May 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
| 11 May 2018 | INR | 18.45 | 18.45 | 16.5 | 18.4 | 18.4 | +0.2 (+1.10%) | 5,772 |
| 10 May 2018 | INR | 17.1 | 18.6 | 17.1 | 18.2 | 18.2 | +0.05 (+0.28%) | 3,749 |
| 9 May 2018 | INR | 17.45 | 18.15 | 17.2 | 18.15 | 18.15 | -0.05 (-0.27%) | 604 |
