| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 24.45 | 24.45 | 21.45 | 22.05 | 22.05 | -0.55 (-2.43%) | 2,733 |
| 8 Nov 2017 | INR | 22.5 | 23.75 | 21.15 | 22.6 | 22.6 | -0.65 (-2.80%) | 4,122 |
| 7 Nov 2017 | INR | 19.7 | 26.45 | 19.7 | 23.25 | 23.25 | -0.25 (-1.06%) | 18,601 |
| 6 Nov 2017 | INR | 23.7 | 24.9 | 22.1 | 23.5 | 23.5 | +2.15 (+10.07%) | 11,554 |
| 3 Nov 2017 | INR | 21.25 | 21.6 | 20.8 | 21.35 | 21.35 | 0.0 (0.0%) | 5,816 |
| 2 Nov 2017 | INR | 21.7 | 21.7 | 20.65 | 21.35 | 21.35 | -0.25 (-1.16%) | 6,703 |
| 1 Nov 2017 | INR | 22.8 | 23 | 21.2 | 21.6 | 21.6 | -0.4 (-1.82%) | 4,613 |
| 31 Oct 2017 | INR | 21.1 | 23.6 | 21 | 22 | 22 | +0.3 (+1.38%) | 4,711 |
| 30 Oct 2017 | INR | 21.6 | 22.7 | 21.6 | 21.7 | 21.7 | +0.05 (+0.23%) | 2,300 |
| 27 Oct 2017 | INR | 22.4 | 22.4 | 21.6 | 21.65 | 21.65 | -0.45 (-2.04%) | 1,959 |
| 26 Oct 2017 | INR | 22 | 22.5 | 21.3 | 22.1 | 22.1 | +0.4 (+1.84%) | 10,060 |
| 25 Oct 2017 | INR | 22 | 22 | 20.7 | 21.7 | 21.7 | -0.6 (-2.69%) | 6,817 |
| 24 Oct 2017 | INR | 24 | 24 | 22.2 | 22.3 | 22.3 | +0.25 (+1.13%) | 15,433 |
| 23 Oct 2017 | INR | 22 | 23 | 22 | 22.05 | 22.05 | -1.3 (-5.57%) | 669 |
| 19 Oct 2017 | INR | 23.45 | 23.45 | 22.7 | 23.35 | 23.35 | +0.85 (+3.78%) | 300 |
| 18 Oct 2017 | INR | 22.5 | 22.9 | 22.3 | 22.5 | 22.5 | +0.4 (+1.81%) | 2,618 |
| 17 Oct 2017 | INR | 22.05 | 22.5 | 22 | 22.1 | 22.1 | -0.6 (-2.64%) | 3,696 |
| 16 Oct 2017 | INR | 23 | 23 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 3,835 |
| 13 Oct 2017 | INR | 23 | 23.8 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 3,147 |
| 12 Oct 2017 | INR | 23.8 | 23.8 | 22.8 | 22.85 | 22.85 | -0.95 (-3.99%) | 3,200 |
| 11 Oct 2017 | INR | 23.6 | 24 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 5,334 |
| 10 Oct 2017 | INR | 24.05 | 24.4 | 22.55 | 23.6 | 23.6 | -0.4 (-1.67%) | 8,485 |
| 9 Oct 2017 | INR | 23.5 | 24.1 | 23.05 | 24 | 24 | +0.55 (+2.35%) | 8,593 |
| 6 Oct 2017 | INR | 23.5 | 23.8 | 23 | 23.45 | 23.45 | -0.15 (-0.64%) | 2,475 |
| 5 Oct 2017 | INR | 23 | 23.75 | 22.6 | 23.6 | 23.6 | +0.55 (+2.39%) | 2,403 |
| 4 Oct 2017 | INR | 24.5 | 24.5 | 22.9 | 23.05 | 23.05 | -0.35 (-1.50%) | 6,112 |
| 3 Oct 2017 | INR | 22.4 | 24.25 | 22.2 | 23.4 | 23.4 | +2.6 (+12.50%) | 7,025 |
| 29 Sep 2017 | INR | 22.35 | 22.35 | 20.5 | 20.8 | 20.8 | +0.1 (+0.48%) | 2,063 |
| 28 Sep 2017 | INR | 20.35 | 21.25 | 20.35 | 20.7 | 20.7 | +0.05 (+0.24%) | 7,367 |
| 27 Sep 2017 | INR | 21.05 | 21.1 | 20.55 | 20.65 | 20.65 | -0.4 (-1.90%) | 3,022 |
