| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 36.75 | 38.4 | 35.8 | 38 | 38 | +1.25 (+3.40%) | 13,520 |
| 31 Mar 2017 | INR | 35.3 | 38 | 34.3 | 36.75 | 36.75 | +1.65 (+4.70%) | 4,730 |
| 30 Mar 2017 | INR | 34.75 | 36 | 34.15 | 35.1 | 35.1 | +1.25 (+3.69%) | 13,685 |
| 29 Mar 2017 | INR | 35.5 | 36 | 33.65 | 33.85 | 33.85 | -1.35 (-3.84%) | 25,375 |
| 28 Mar 2017 | INR | 36.9 | 36.9 | 33.35 | 35.2 | 35.2 | +0.45 (+1.29%) | 12,312 |
| 27 Mar 2017 | INR | 36.05 | 37 | 34.55 | 34.75 | 34.75 | -0.45 (-1.28%) | 3,716 |
| 24 Mar 2017 | INR | 36.05 | 36.5 | 34.55 | 35.2 | 35.2 | -1.05 (-2.90%) | 9,220 |
| 23 Mar 2017 | INR | 36 | 36.5 | 36 | 36.25 | 36.25 | -0.2 (-0.55%) | 2,972 |
| 22 Mar 2017 | INR | 36.3 | 37.35 | 36 | 36.45 | 36.45 | -0.2 (-0.55%) | 8,453 |
| 21 Mar 2017 | INR | 37.8 | 38 | 36.25 | 36.65 | 36.65 | -1.2 (-3.17%) | 8,585 |
| 20 Mar 2017 | INR | 39.95 | 39.95 | 36.1 | 37.85 | 37.85 | +0.6 (+1.61%) | 11,973 |
| 17 Mar 2017 | INR | 37.35 | 38.65 | 36.75 | 37.25 | 37.25 | -1.4 (-3.62%) | 10,743 |
| 16 Mar 2017 | INR | 39.8 | 39.8 | 37.1 | 38.65 | 38.65 | -0.15 (-0.39%) | 15,085 |
| 15 Mar 2017 | INR | 36.7 | 39.2 | 36.1 | 38.8 | 38.8 | +0.65 (+1.70%) | 11,583 |
| 14 Mar 2017 | INR | 41.85 | 41.85 | 38.1 | 38.15 | 38.15 | -0.45 (-1.17%) | 8,285 |
| 10 Mar 2017 | INR | 39 | 39.65 | 38.05 | 38.6 | 38.6 | -0.15 (-0.39%) | 14,197 |
| 9 Mar 2017 | INR | 38.3 | 40.05 | 38 | 38.75 | 38.75 | +0.4 (+1.04%) | 16,294 |
| 8 Mar 2017 | INR | 41.5 | 41.7 | 37.3 | 38.35 | 38.35 | -2.3 (-5.66%) | 31,353 |
| 7 Mar 2017 | INR | 41.3 | 43.85 | 39.9 | 40.65 | 40.65 | +0.85 (+2.14%) | 52,078 |
| 6 Mar 2017 | INR | 44.3 | 44.5 | 36 | 39.8 | 39.8 | -4.25 (-9.65%) | 65,756 |
| 3 Mar 2017 | INR | 42 | 47.4 | 40 | 44.05 | 44.05 | +3.45 (+8.50%) | 738,919 |
| 2 Mar 2017 | INR | 36.1 | 42.5 | 36 | 40.6 | 40.6 | +3.9 (+10.63%) | 205,289 |
| 1 Mar 2017 | INR | 36.65 | 38.45 | 35.5 | 36.7 | 36.7 | +0.05 (+0.14%) | 20,418 |
| 28 Feb 2017 | INR | 37 | 37.6 | 35.25 | 36.65 | 36.65 | -0.1 (-0.27%) | 20,007 |
| 27 Feb 2017 | INR | 38.75 | 38.75 | 35.3 | 36.75 | 36.75 | -0.15 (-0.41%) | 10,257 |
| 23 Feb 2017 | INR | 34 | 39.4 | 34 | 36.9 | 36.9 | -0.55 (-1.47%) | 22,562 |
| 22 Feb 2017 | INR | 38.05 | 42.4 | 35.6 | 37.45 | 37.45 | -0.15 (-0.40%) | 130,903 |
| 21 Feb 2017 | INR | 36 | 39.6 | 34 | 37.6 | 37.6 | +2.95 (+8.51%) | 39,678 |
| 20 Feb 2017 | INR | 33.85 | 35.7 | 33.85 | 34.65 | 34.65 | +1 (+2.97%) | 70,194 |
| 17 Feb 2017 | INR | 28 | 33.7 | 28 | 33.65 | 33.65 | +5.55 (+19.75%) | 175,517 |
