| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 28.5 | 28.8 | 28.05 | 28.1 | 28.1 | -0.75 (-2.60%) | 1,600 |
| 15 Feb 2017 | INR | 29.7 | 29.7 | 27.7 | 28.85 | 28.85 | +0.75 (+2.67%) | 4,585 |
| 14 Feb 2017 | INR | 28.15 | 28.2 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 1,405 |
| 13 Feb 2017 | INR | 29 | 30 | 28.1 | 28.1 | 28.1 | -0.85 (-2.94%) | 7,147 |
| 10 Feb 2017 | INR | 28.55 | 28.95 | 28.55 | 28.95 | 28.95 | 0.0 (0.0%) | 1,407 |
| 9 Feb 2017 | INR | 28.65 | 29.45 | 28.65 | 28.95 | 28.95 | -1 (-3.34%) | 398 |
| 8 Feb 2017 | INR | 28.4 | 30.15 | 28.4 | 29.95 | 29.95 | +1.05 (+3.63%) | 3,313 |
| 7 Feb 2017 | INR | 29 | 30.9 | 28.75 | 28.9 | 28.9 | -1.55 (-5.09%) | 5,621 |
| 6 Feb 2017 | INR | 29.05 | 31.4 | 28.2 | 30.45 | 30.45 | +1.45 (+5%) | 7,377 |
| 3 Feb 2017 | INR | 28.4 | 31 | 28.4 | 29 | 29 | -1.15 (-3.81%) | 9,876 |
| 2 Feb 2017 | INR | 28.9 | 30.9 | 28.1 | 30.15 | 30.15 | +1.25 (+4.33%) | 3,815 |
| 1 Feb 2017 | INR | 29.5 | 29.5 | 27 | 28.9 | 28.9 | +0.8 (+2.85%) | 6,347 |
| 31 Jan 2017 | INR | 28.3 | 29.3 | 26.7 | 28.1 | 28.1 | -1.25 (-4.26%) | 2,403 |
| 30 Jan 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 31.2 | 31.2 | 28.3 | 29.35 | 29.35 | +0.6 (+2.09%) | 2,432 |
| 25 Jan 2017 | INR | 29.95 | 29.95 | 28.35 | 28.75 | 28.75 | +0.4 (+1.41%) | 755 |
| 24 Jan 2017 | INR | 31.3 | 31.3 | 28.1 | 28.35 | 28.35 | -1.15 (-3.90%) | 4,843 |
| 23 Jan 2017 | INR | 32 | 32 | 27.3 | 29.5 | 29.5 | +0.8 (+2.79%) | 2,189 |
| 20 Jan 2017 | INR | 31.4 | 31.4 | 28.05 | 28.7 | 28.7 | -1.95 (-6.36%) | 1,829 |
| 19 Jan 2017 | INR | 31.25 | 31.25 | 29.5 | 30.65 | 30.65 | +1.35 (+4.61%) | 153 |
| 18 Jan 2017 | INR | 29.25 | 29.3 | 29.25 | 29.3 | 29.3 | +0.15 (+0.51%) | 1,056 |
| 17 Jan 2017 | INR | 30.4 | 30.4 | 29 | 29.15 | 29.15 | -1.25 (-4.11%) | 169 |
| 16 Jan 2017 | INR | 30.9 | 30.9 | 28.5 | 30.4 | 30.4 | +0.4 (+1.33%) | 3,000 |
| 13 Jan 2017 | INR | 31.45 | 31.45 | 29.2 | 30 | 30 | +0.2 (+0.67%) | 4,375 |
| 12 Jan 2017 | INR | 34 | 34 | 28 | 29.8 | 29.8 | -4 (-11.83%) | 15,732 |
| 11 Jan 2017 | INR | 31.15 | 33.9 | 31 | 33.8 | 33.8 | +0.8 (+2.42%) | 11,661 |
| 10 Jan 2017 | INR | 31.1 | 34.8 | 31 | 33 | 33 | +0.05 (+0.15%) | 2,803 |
| 9 Jan 2017 | INR | 30.15 | 33.4 | 30 | 32.95 | 32.95 | +3.9 (+13.43%) | 40,185 |
| 6 Jan 2017 | INR | 29.4 | 29.5 | 28 | 29.05 | 29.05 | +1.8 (+6.61%) | 4,118 |
| 5 Jan 2017 | INR | 29.7 | 29.7 | 27 | 27.25 | 27.25 | -0.55 (-1.98%) | 2,715 |
