Prime Urban Development India Recent Share Price (BSE:521149)

BSE:521149 - Prime Urban Development India Ltd. Prime Urban Development India
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	26	28.95	25.85	27.8	27.8	+2.35 (+9.23%)	4,932
3 Jan 2017	INR	31	31	24.25	25.45	25.45	-4.05 (-13.73%)	32,579
2 Jan 2017	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
30 Dec 2016	INR	27.25	30	27.25	29.5	29.5	+0.5 (+1.72%)	5,025
29 Dec 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
28 Dec 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
27 Dec 2016	INR	26.05	30	26	29	29	+1.55 (+5.65%)	2,211
26 Dec 2016	INR	27.05	28	27	27.45	27.45	-2.5 (-8.35%)	1,502
23 Dec 2016	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
22 Dec 2016	INR	29.95	29.95	29.95	29.95	29.95	-0.05 (-0.17%)	50
21 Dec 2016	INR	34	34	30	30	30	+0.6 (+2.04%)	1,420
20 Dec 2016	INR	29.4	29.4	29.4	29.4	29.4	-1.5 (-4.85%)	25
19 Dec 2016	INR	31.75	31.75	30.9	30.9	30.9	+0.15 (+0.49%)	85
16 Dec 2016	INR	30	30.75	30	30.75	30.75	+0.8 (+2.67%)	5,100
15 Dec 2016	INR	29.95	30.05	29.9	29.95	29.95	+2.8 (+10.31%)	5,066
14 Dec 2016	INR	31	31	27.05	27.15	27.15	-2.85 (-9.50%)	307
13 Dec 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
12 Dec 2016	INR	28.1	30	27.65	30	30	-0.5 (-1.64%)	251
9 Dec 2016	INR	28.1	30.5	28.1	30.5	30.5	+0.5 (+1.67%)	202
8 Dec 2016	INR	31	31	30	30	30	-1.75 (-5.51%)	2,500
7 Dec 2016	INR	31.7	31.75	31.7	31.75	31.75	+2.75 (+9.48%)	50
6 Dec 2016	INR	29	29	28.9	29	29	0.0 (0.0%)	1,039
5 Dec 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
2 Dec 2016	INR	30	30	29	29	29	-1 (-3.33%)	2,600
1 Dec 2016	INR	31.95	32	28.5	30	30	-0.75 (-2.44%)	2,971
30 Nov 2016	INR	30.75	30.75	30.75	30.75	30.75	+1.75 (+6.03%)	3
29 Nov 2016	INR	31	31	29	29	29	-0.55 (-1.86%)	1,951
28 Nov 2016	INR	29.9	29.9	29.55	29.55	29.55	+0.9 (+3.14%)	5,027
25 Nov 2016	INR	29.05	30	28.4	28.65	28.65	-2.3 (-7.43%)	592
24 Nov 2016	INR	32	32	27.4	30.95	30.95	+1.2 (+4.03%)	2,200