| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 29.3 | 32.95 | 29.3 | 29.75 | 29.75 | +1.85 (+6.63%) | 650 |
| 22 Nov 2016 | INR | 28.05 | 28.05 | 24.3 | 27.9 | 27.9 | -0.65 (-2.28%) | 7,890 |
| 21 Nov 2016 | INR | 30.15 | 30.15 | 25.5 | 28.55 | 28.55 | -1.65 (-5.46%) | 4,510 |
| 18 Nov 2016 | INR | 30 | 31.85 | 30 | 30.2 | 30.2 | +0.15 (+0.50%) | 1,944 |
| 17 Nov 2016 | INR | 29 | 31.25 | 27.1 | 30.05 | 30.05 | -0.95 (-3.06%) | 3,795 |
| 16 Nov 2016 | INR | 29 | 32 | 29 | 31 | 31 | 0.0 (0.0%) | 1,570 |
| 15 Nov 2016 | INR | 31 | 32 | 29.5 | 31 | 31 | +0.15 (+0.49%) | 3,400 |
| 11 Nov 2016 | INR | 31.45 | 31.45 | 29.05 | 30.85 | 30.85 | -0.6 (-1.91%) | 490 |
| 10 Nov 2016 | INR | 35 | 35 | 31 | 31.45 | 31.45 | -0.45 (-1.41%) | 7,080 |
| 9 Nov 2016 | INR | 27.3 | 34 | 27.3 | 31.9 | 31.9 | -2.2 (-6.45%) | 54,794 |
| 8 Nov 2016 | INR | 35.05 | 35.5 | 34 | 34.1 | 34.1 | -1.15 (-3.26%) | 53,131 |
| 7 Nov 2016 | INR | 35.5 | 36.75 | 35 | 35.25 | 35.25 | -2.7 (-7.11%) | 6,573 |
| 4 Nov 2016 | INR | 36.6 | 38 | 34.1 | 37.95 | 37.95 | +1.3 (+3.55%) | 5,029 |
| 3 Nov 2016 | INR | 42.9 | 43 | 36.05 | 36.65 | 36.65 | -3.35 (-8.38%) | 25,439 |
| 2 Nov 2016 | INR | 39 | 40 | 39 | 40 | 40 | +0.95 (+2.43%) | 1,380 |
| 1 Nov 2016 | INR | 40 | 40 | 37.3 | 39.05 | 39.05 | +1.3 (+3.44%) | 2,335 |
| 28 Oct 2016 | INR | 38.7 | 39 | 34.7 | 37.75 | 37.75 | +1 (+2.72%) | 3,281 |
| 27 Oct 2016 | INR | 36.6 | 39 | 36 | 36.75 | 36.75 | +0.75 (+2.08%) | 4,833 |
| 26 Oct 2016 | INR | 33.75 | 36 | 33.75 | 36 | 36 | +1 (+2.86%) | 101 |
| 25 Oct 2016 | INR | 35.1 | 35.95 | 34 | 35 | 35 | -1.5 (-4.11%) | 5,110 |
| 24 Oct 2016 | INR | 40.95 | 41 | 34.5 | 36.5 | 36.5 | -1.15 (-3.05%) | 5,898 |
| 21 Oct 2016 | INR | 36 | 37.8 | 34.25 | 37.65 | 37.65 | +3.2 (+9.29%) | 10,461 |
| 20 Oct 2016 | INR | 33.2 | 37.4 | 33.15 | 34.45 | 34.45 | -1.05 (-2.96%) | 4,496 |
| 19 Oct 2016 | INR | 37 | 37.95 | 33.7 | 35.5 | 35.5 | -0.4 (-1.11%) | 5,941 |
| 18 Oct 2016 | INR | 35.55 | 36.85 | 33.55 | 35.9 | 35.9 | -0.05 (-0.14%) | 2,798 |
| 17 Oct 2016 | INR | 33.6 | 37.6 | 33.6 | 35.95 | 35.95 | -0.15 (-0.42%) | 1,660 |
| 14 Oct 2016 | INR | 39.75 | 39.75 | 33.6 | 36.1 | 36.1 | -0.75 (-2.04%) | 8,931 |
| 13 Oct 2016 | INR | 36.4 | 38.5 | 36.4 | 36.85 | 36.85 | -2 (-5.15%) | 4,550 |
| 10 Oct 2016 | INR | 43.6 | 43.6 | 38.8 | 38.85 | 38.85 | -1.35 (-3.36%) | 1,917 |
| 7 Oct 2016 | INR | 36.75 | 40.5 | 36.75 | 40.2 | 40.2 | +1.6 (+4.15%) | 6,422 |
