| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 37.6 | 39.3 | 37.45 | 38.6 | 38.6 | +1 (+2.66%) | 4,070 |
| 5 Oct 2016 | INR | 40 | 40 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 10,195 |
| 4 Oct 2016 | INR | 41.5 | 41.5 | 39.1 | 39.55 | 39.55 | -1.5 (-3.65%) | 1,292 |
| 3 Oct 2016 | INR | 43 | 44 | 40.6 | 41.05 | 41.05 | -1.65 (-3.86%) | 2,933 |
| 30 Sep 2016 | INR | 41.5 | 43.4 | 40.5 | 42.7 | 42.7 | +0.95 (+2.28%) | 7,184 |
| 29 Sep 2016 | INR | 43 | 44.5 | 40.5 | 41.75 | 41.75 | -0.75 (-1.76%) | 18,595 |
| 28 Sep 2016 | INR | 41.95 | 42.75 | 41 | 42.5 | 42.5 | +1.75 (+4.29%) | 7,049 |
| 27 Sep 2016 | INR | 41.4 | 41.4 | 40 | 40.75 | 40.75 | -1.2 (-2.86%) | 2,759 |
| 26 Sep 2016 | INR | 40.3 | 41.95 | 39.8 | 41.95 | 41.95 | +0.4 (+0.96%) | 4,380 |
| 23 Sep 2016 | INR | 41 | 42 | 40 | 41.55 | 41.55 | +1.55 (+3.88%) | 27,049 |
| 22 Sep 2016 | INR | 41.7 | 41.7 | 40 | 40 | 40 | +0.25 (+0.63%) | 12,200 |
| 21 Sep 2016 | INR | 40.5 | 41 | 39 | 39.75 | 39.75 | -0.25 (-0.63%) | 2,230 |
| 20 Sep 2016 | INR | 40 | 40.1 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,700 |
| 19 Sep 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 249 |
| 16 Sep 2016 | INR | 39.65 | 40.5 | 39.65 | 40.1 | 40.1 | -0.75 (-1.84%) | 3,835 |
| 15 Sep 2016 | INR | 42.15 | 42.15 | 40.1 | 40.85 | 40.85 | -1.3 (-3.08%) | 653 |
| 14 Sep 2016 | INR | 40.2 | 42.4 | 39.6 | 42.15 | 42.15 | +1 (+2.43%) | 3,399 |
| 12 Sep 2016 | INR | 43 | 43 | 40.85 | 41.15 | 41.15 | -1.85 (-4.30%) | 1,500 |
| 9 Sep 2016 | INR | 43 | 43 | 42.1 | 43 | 43 | +0.75 (+1.78%) | 950 |
| 8 Sep 2016 | INR | 40 | 43 | 40 | 42.25 | 42.25 | +0.9 (+2.18%) | 13,560 |
| 7 Sep 2016 | INR | 41.05 | 42.4 | 41 | 41.35 | 41.35 | -0.85 (-2.01%) | 1,715 |
| 6 Sep 2016 | INR | 41 | 42.4 | 41 | 42.2 | 42.2 | +1.8 (+4.46%) | 16,345 |
| 2 Sep 2016 | INR | 42 | 43.1 | 39.8 | 40.4 | 40.4 | -0.9 (-2.18%) | 20,934 |
| 1 Sep 2016 | INR | 39 | 42 | 39 | 41.3 | 41.3 | +1.3 (+3.25%) | 33,413 |
| 31 Aug 2016 | INR | 38.3 | 40.2 | 37.75 | 40 | 40 | +1.7 (+4.44%) | 7,523 |
| 30 Aug 2016 | INR | 40.75 | 40.75 | 38.3 | 38.3 | 38.3 | -0.95 (-2.42%) | 2,345 |
| 29 Aug 2016 | INR | 41.5 | 42.3 | 39.2 | 39.25 | 39.25 | -1.65 (-4.03%) | 8,583 |
| 26 Aug 2016 | INR | 41.15 | 41.25 | 38.65 | 40.9 | 40.9 | +1 (+2.51%) | 5,187 |
| 25 Aug 2016 | INR | 40 | 40.1 | 38.75 | 39.9 | 39.9 | +0.35 (+0.88%) | 8,544 |
| 24 Aug 2016 | INR | 40 | 40.45 | 38.55 | 39.55 | 39.55 | +1 (+2.59%) | 8,689 |
