| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 38.9 | 40.45 | 38.3 | 38.55 | 38.55 | -1.45 (-3.63%) | 13,912 |
| 22 Aug 2016 | INR | 39 | 40 | 38 | 40 | 40 | +0.55 (+1.39%) | 7,425 |
| 19 Aug 2016 | INR | 36.2 | 40 | 35 | 39.45 | 39.45 | +0.85 (+2.20%) | 6,632 |
| 18 Aug 2016 | INR | 37.5 | 39.95 | 35.2 | 38.6 | 38.6 | +1.4 (+3.76%) | 13,479 |
| 17 Aug 2016 | INR | 35.8 | 37.2 | 35 | 37.2 | 37.2 | +3.35 (+9.90%) | 13,629 |
| 16 Aug 2016 | INR | 31 | 34.4 | 30.5 | 33.85 | 33.85 | +2.5 (+7.97%) | 4,133 |
| 12 Aug 2016 | INR | 32 | 32 | 29.55 | 31.35 | 31.35 | -0.7 (-2.18%) | 19,786 |
| 11 Aug 2016 | INR | 29 | 33.9 | 28.3 | 32.05 | 32.05 | +0.65 (+2.07%) | 34,613 |
| 10 Aug 2016 | INR | 29.5 | 31.9 | 29.1 | 31.4 | 31.4 | -0.5 (-1.57%) | 6,109 |
| 9 Aug 2016 | INR | 32.8 | 32.8 | 30 | 31.9 | 31.9 | +0.6 (+1.92%) | 3,016 |
| 8 Aug 2016 | INR | 30.25 | 33.1 | 30.05 | 31.3 | 31.3 | +1.2 (+3.99%) | 14,896 |
| 5 Aug 2016 | INR | 29 | 32.95 | 28.45 | 30.1 | 30.1 | -1.5 (-4.75%) | 75,325 |
| 4 Aug 2016 | INR | 34.9 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 6,803 |
| 3 Aug 2016 | INR | 33.35 | 34.75 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 8,007 |
| 2 Aug 2016 | INR | 35.8 | 36.9 | 34.3 | 34.95 | 34.95 | -1.15 (-3.19%) | 8,148 |
| 1 Aug 2016 | INR | 39.65 | 39.65 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 10,686 |
| 29 Jul 2016 | INR | 38.55 | 41.4 | 37.8 | 38 | 38 | -1.65 (-4.16%) | 4,069 |
| 28 Jul 2016 | INR | 40.95 | 41 | 38 | 39.65 | 39.65 | +0.6 (+1.54%) | 3,438 |
| 27 Jul 2016 | INR | 37.25 | 39.1 | 36.1 | 39.05 | 39.05 | +1.8 (+4.83%) | 4,451 |
| 26 Jul 2016 | INR | 37.25 | 38.95 | 37.15 | 37.25 | 37.25 | -1.25 (-3.25%) | 3,839 |
| 25 Jul 2016 | INR | 39.25 | 40.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 11,723 |
| 22 Jul 2016 | INR | 40.25 | 41 | 39.55 | 40.5 | 40.5 | -0.05 (-0.12%) | 460 |
| 21 Jul 2016 | INR | 43.45 | 43.45 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 7,015 |
| 20 Jul 2016 | INR | 43.5 | 43.75 | 42 | 42.65 | 42.65 | +0.75 (+1.79%) | 26,995 |
| 19 Jul 2016 | INR | 40.05 | 42 | 39.95 | 41.9 | 41.9 | +1.1 (+2.70%) | 9,274 |
| 18 Jul 2016 | INR | 43.5 | 43.5 | 40.5 | 40.8 | 40.8 | -0.65 (-1.57%) | 7,526 |
| 15 Jul 2016 | INR | 42 | 42.1 | 40.1 | 41.45 | 41.45 | +1.35 (+3.37%) | 12,571 |
| 14 Jul 2016 | INR | 36.7 | 40.35 | 36.7 | 40.1 | 40.1 | +1.65 (+4.29%) | 6,668 |
| 13 Jul 2016 | INR | 42 | 42 | 38.25 | 38.45 | 38.45 | -1.7 (-4.23%) | 4,370 |
| 12 Jul 2016 | INR | 39.1 | 40.5 | 37.6 | 40.15 | 40.15 | +0.6 (+1.52%) | 10,131 |
