Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 42.55 | 42.55 | 38.65 | 39.55 | 39.55 | -1 (-2.47%) | 31,996 |
8 Jul 2016 | INR | 39.9 | 40.55 | 39 | 40.55 | 40.55 | +1.5 (+3.84%) | 80,074 |
7 Jul 2016 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.85 (+4.97%) | 6,945 |
5 Jul 2016 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 10,106 |
4 Jul 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 4,586 |
1 Jul 2016 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 800 |
30 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 1,600 |
29 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 550 |
28 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 1,825 |
27 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 1,036 |
24 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 3,196 |
23 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 11,345 |
22 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 2,547 |
21 Jun 2016 | INR | 28.35 | 32.2 | 28 | 32.2 | 32.2 | +1.75 (+5.75%) | 34,411 |
20 Jun 2016 | INR | 31.1 | 31.75 | 29.75 | 30.45 | 30.45 | +0.6 (+2.01%) | 15,787 |
17 Jun 2016 | INR | 28.5 | 29.85 | 28.5 | 29.85 | 29.85 | +2.7 (+9.94%) | 45,739 |
16 Jun 2016 | INR | 25.15 | 27.15 | 25 | 27.15 | 27.15 | +2.45 (+9.92%) | 17,756 |
15 Jun 2016 | INR | 25 | 25.2 | 24 | 24.7 | 24.7 | +0.95 (+4%) | 11,210 |
14 Jun 2016 | INR | 24.1 | 24.8 | 23.35 | 23.75 | 23.75 | -1 (-4.04%) | 2,333 |
13 Jun 2016 | INR | 24.75 | 24.85 | 24.3 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,850 |
10 Jun 2016 | INR | 25.95 | 25.95 | 24.05 | 24.7 | 24.7 | -0.5 (-1.98%) | 5,574 |
9 Jun 2016 | INR | 26.1 | 26.25 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 2,350 |
8 Jun 2016 | INR | 27 | 27.3 | 25.65 | 26 | 26 | -1.35 (-4.94%) | 3,308 |
7 Jun 2016 | INR | 27.8 | 28.25 | 26.9 | 27.35 | 27.35 | 0.0 (0.0%) | 5,676 |
6 Jun 2016 | INR | 26 | 28.85 | 26 | 27.35 | 27.35 | +1.05 (+3.99%) | 29,978 |
3 Jun 2016 | INR | 26.95 | 27.25 | 26.1 | 26.3 | 26.3 | +1.45 (+5.84%) | 15,954 |
2 Jun 2016 | INR | 25.2 | 25.2 | 22.85 | 24.85 | 24.85 | +0.85 (+3.54%) | 5,895 |
1 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 210 |
31 May 2016 | INR | 22.5 | 23.25 | 22.1 | 23.25 | 23.25 | 0.0 (0.0%) | 1,050 |
30 May 2016 | INR | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 550 |