| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 24 | 24 | 22.05 | 22.15 | 22.15 | -0.85 (-3.70%) | 2,690 |
| 26 May 2016 | INR | 23.5 | 24.3 | 22 | 23 | 23 | -0.15 (-0.65%) | 2,357 |
| 25 May 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 543 |
| 24 May 2016 | INR | 22.2 | 22.9 | 21.85 | 22.05 | 22.05 | -0.95 (-4.13%) | 3,864 |
| 23 May 2016 | INR | 23.15 | 23.15 | 23 | 23 | 23 | -0.9 (-3.77%) | 1,102 |
| 20 May 2016 | INR | 25.75 | 25.75 | 23.85 | 23.9 | 23.9 | -1.1 (-4.40%) | 4,244 |
| 19 May 2016 | INR | 25.75 | 25.75 | 24.75 | 25 | 25 | -0.75 (-2.91%) | 13,586 |
| 18 May 2016 | INR | 25.5 | 25.75 | 24.8 | 25.75 | 25.75 | +1.2 (+4.89%) | 26,054 |
| 17 May 2016 | INR | 24.55 | 24.55 | 23.8 | 24.55 | 24.55 | +1.15 (+4.91%) | 97,798 |
| 16 May 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 13,770 |
| 13 May 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,891 |
| 12 May 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.85 (+3.96%) | 5,991 |
| 11 May 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 3,990 |
| 10 May 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 2,861 |
| 9 May 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 900 |
| 6 May 2016 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | 0.0 (0.0%) | 1,149 |
| 5 May 2016 | INR | 18.4 | 18.6 | 17.65 | 18.6 | 18.6 | +0.05 (+0.27%) | 2,555 |
| 4 May 2016 | INR | 18.55 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 4,601 |
| 3 May 2016 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 3,269 |
| 2 May 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 1,400 |
| 29 Apr 2016 | INR | 22.85 | 22.85 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 300 |
| 28 Apr 2016 | INR | 23 | 23 | 21.85 | 22.65 | 22.65 | -0.35 (-1.52%) | 5,075 |
| 27 Apr 2016 | INR | 21.55 | 23.5 | 21.55 | 23 | 23 | +0.35 (+1.55%) | 1,227 |
| 26 Apr 2016 | INR | 23.05 | 23.05 | 20.9 | 22.65 | 22.65 | +0.65 (+2.95%) | 1,566 |
| 25 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 1,600 |
| 22 Apr 2016 | INR | 24.45 | 24.45 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 610 |
| 21 Apr 2016 | INR | 24.45 | 24.45 | 24 | 24.35 | 24.35 | -0.1 (-0.41%) | 8,722 |
| 20 Apr 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.9 (+3.82%) | 8,931 |
| 18 Apr 2016 | INR | 23.55 | 23.55 | 23 | 23.55 | 23.55 | +1.1 (+4.90%) | 15,370 |
| 13 Apr 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 7,066 |
