| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 630 |
| 11 Apr 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 410 |
| 8 Apr 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 5,809 |
| 7 Apr 2016 | INR | 18 | 18.55 | 17.9 | 18.55 | 18.55 | +0.85 (+4.80%) | 28,075 |
| 6 Apr 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 2,600 |
| 4 Apr 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 600 |
| 1 Apr 2016 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 140 |
| 31 Mar 2016 | INR | 16.1 | 16.9 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1,200 |
| 30 Mar 2016 | INR | 16.6 | 16.6 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 21,500 |
| 29 Mar 2016 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 22,699 |
| 28 Mar 2016 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.13 (+0.79%) | 735 |
| 23 Mar 2016 | INR | 15.15 | 16.53 | 15 | 16.47 | 16.47 | +0.72 (+4.57%) | 1,013 |
| 22 Mar 2016 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 651 |
| 21 Mar 2016 | INR | 16.45 | 16.45 | 15.05 | 16.45 | 16.45 | +0.75 (+4.78%) | 7,301 |
| 18 Mar 2016 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 3,709 |
| 17 Mar 2016 | INR | 15.5 | 15.59 | 15.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 3,000 |
| 16 Mar 2016 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1,100 |
| 15 Mar 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.65 (+4.58%) | 1 |
| 14 Mar 2016 | INR | 15.25 | 15.25 | 14.2 | 14.2 | 14.2 | -0.71 (-4.76%) | 1,250 |
| 11 Mar 2016 | INR | 15.25 | 15.75 | 14.91 | 14.91 | 14.91 | -0.78 (-4.97%) | 2,950 |
| 10 Mar 2016 | INR | 14.5 | 15.7 | 14.5 | 15.69 | 15.69 | +0.69 (+4.60%) | 3,690 |
| 9 Mar 2016 | INR | 15.1 | 15.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 5,654 |
| 8 Mar 2016 | INR | 16 | 16 | 15.25 | 15.75 | 15.75 | +0.29 (+1.88%) | 3,200 |
| 4 Mar 2016 | INR | 16 | 16.09 | 15.25 | 15.46 | 15.46 | +0.13 (+0.85%) | 8,155 |
| 3 Mar 2016 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 1,655 |
| 2 Mar 2016 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.43 (+3.03%) | 2,900 |
| 1 Mar 2016 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,527 |
| 29 Feb 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 13.78 | 13.78 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 1,120 |
