Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 14.75 | 14.75 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,501 |
24 Feb 2016 | INR | 14.5 | 15.39 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,200 |
23 Feb 2016 | INR | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | +0.7 (+5%) | 5,300 |
22 Feb 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 14 | 14 | 14 | 14 | 14 | +0.24 (+1.74%) | 900 |
18 Feb 2016 | INR | 14.25 | 14.25 | 13.32 | 13.76 | 13.76 | -0.26 (-1.85%) | 6,050 |
17 Feb 2016 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 50 |
16 Feb 2016 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.77 (-4.96%) | 1,550 |
15 Feb 2016 | INR | 15.5 | 16 | 15.01 | 15.52 | 15.52 | -0.28 (-1.77%) | 7,740 |
12 Feb 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 150 |
11 Feb 2016 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 300 |
10 Feb 2016 | INR | 16.05 | 17.5 | 16 | 17.5 | 17.5 | +0.66 (+3.92%) | 1,102 |
9 Feb 2016 | INR | 16.85 | 16.95 | 16.7 | 16.84 | 16.84 | +0.69 (+4.27%) | 15,150 |
8 Feb 2016 | INR | 16.15 | 16.15 | 16 | 16.15 | 16.15 | +0.76 (+4.94%) | 26,929 |
5 Feb 2016 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 5,208 |
4 Feb 2016 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 35,200 |
3 Feb 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 50 |
29 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 125 |
28 Jan 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,000 |
27 Jan 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 125 |
25 Jan 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 250 |
22 Jan 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 17.7 | 17.7 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 275 |
20 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 2,000 |
15 Jan 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 300 |