Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,600 |
11 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 2,000 |
7 Jan 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 19.75 | 19.75 | 18.1 | 18.5 | 18.5 | -0.4 (-2.12%) | 4,679 |
5 Jan 2016 | INR | 18.75 | 18.9 | 18.25 | 18.9 | 18.9 | +0.9 (+5%) | 5,255 |
4 Jan 2016 | INR | 18.35 | 18.35 | 18 | 18 | 18 | +0.5 (+2.86%) | 2,400 |
1 Jan 2016 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,500 |
31 Dec 2015 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,571 |
30 Dec 2015 | INR | 16.5 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 1,925 |
29 Dec 2015 | INR | 16.75 | 16.75 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,200 |
28 Dec 2015 | INR | 16.2 | 16.2 | 16 | 16 | 16 | +0.5 (+3.23%) | 2,000 |
24 Dec 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.7 (+4.73%) | 2,000 |
22 Dec 2015 | INR | 14.4 | 15 | 14.4 | 14.8 | 14.8 | +0.3 (+2.07%) | 5,000 |
21 Dec 2015 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,300 |
18 Dec 2015 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 2,050 |
17 Dec 2015 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 4,000 |
16 Dec 2015 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.65 (+4.78%) | 2,200 |
15 Dec 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2,110 |
14 Dec 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 2 |
11 Dec 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 325 |
9 Dec 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 25 |
8 Dec 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 180 |
7 Dec 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 500 |
4 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 1 |
2 Dec 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |