Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
14 Oct 2015 | INR | 12.4 | 13.64 | 12.4 | 13.64 | 13.64 | +0.64 (+4.92%) | 2,001 |
13 Oct 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 1 |
12 Oct 2015 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 1,953 |
9 Oct 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 3,755 |
8 Oct 2015 | INR | 14.49 | 14.49 | 13.96 | 14.49 | 14.49 | -0.2 (-1.36%) | 109 |
7 Oct 2015 | INR | 14.8 | 14.8 | 14.14 | 14.69 | 14.69 | -0.19 (-1.28%) | 302 |
6 Oct 2015 | INR | 13.55 | 14.88 | 13.55 | 14.88 | 14.88 | +0.67 (+4.71%) | 250 |
5 Oct 2015 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 300 |
1 Oct 2015 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 0 |
30 Sep 2015 | INR | 14.26 | 14.95 | 14.26 | 14.95 | 14.95 | -0.06 (-0.40%) | 3,050 |
29 Sep 2015 | INR | 16.57 | 16.57 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 7,950 |
28 Sep 2015 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 4,700 |
24 Sep 2015 | INR | 15 | 15.04 | 15 | 15.04 | 15.04 | +0.71 (+4.95%) | 3,850 |
23 Sep 2015 | INR | 14.05 | 14.33 | 14 | 14.33 | 14.33 | +0.53 (+3.84%) | 4,100 |
22 Sep 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
21 Sep 2015 | INR | 13.67 | 13.67 | 13.65 | 13.65 | 13.65 | +0.63 (+4.84%) | 13,565 |
18 Sep 2015 | INR | 12.1 | 13.02 | 12 | 13.02 | 13.02 | +0.62 (+5%) | 8,200 |
16 Sep 2015 | INR | 13.02 | 13.02 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 7,000 |
15 Sep 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.56 (+4.73%) | 3,200 |
14 Sep 2015 | INR | 11 | 11.84 | 11 | 11.84 | 11.84 | +0.56 (+4.96%) | 2,000 |
11 Sep 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 2,079 |
10 Sep 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 500 |
9 Sep 2015 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.2 (+1.99%) | 2,000 |
8 Sep 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.35 (+3.61%) | 0 |
7 Sep 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 0 |
4 Sep 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 10 |
3 Sep 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 100 |
2 Sep 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 788 |