| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 250 |
| 28 Aug 2015 | INR | 9.55 | 9.93 | 9.55 | 9.93 | 9.93 | +0.19 (+1.95%) | 10,418 |
| 27 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.38 (-3.75%) | 10 |
| 26 Aug 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 0 |
| 25 Aug 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 10 |
| 24 Aug 2015 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 2,000 |
| 21 Aug 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 10 |
| 20 Aug 2015 | INR | 10.7 | 10.7 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 150 |
| 19 Aug 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 200 |
| 18 Aug 2015 | INR | 11.4 | 11.4 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 2,210 |
| 17 Aug 2015 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.21 (+1.91%) | 4,300 |
| 14 Aug 2015 | INR | 11.18 | 11.18 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 2,950 |
| 13 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.21 (+1.95%) | 3,238 |
| 12 Aug 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 5,400 |
| 11 Aug 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,500 |
| 10 Aug 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 0 |
| 7 Aug 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 5,451 |
| 6 Aug 2015 | INR | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.19 (+1.91%) | 5,200 |
| 5 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 450 |
| 4 Aug 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 1,000 |
| 3 Aug 2015 | INR | 9.4 | 9.58 | 9.4 | 9.58 | 9.58 | +0.18 (+1.91%) | 350 |
| 31 Jul 2015 | INR | 9.41 | 9.41 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 1,000 |
| 30 Jul 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 4,982 |
| 29 Jul 2015 | INR | 8.88 | 9.05 | 8.88 | 9.05 | 9.05 | +0.05 (+0.56%) | 300 |
| 28 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
| 27 Jul 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.17 (+1.95%) | 1,350 |
| 24 Jul 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 2,402 |
| 23 Jul 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 750 |
| 22 Jul 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.16 (+1.95%) | 500 |
| 21 Jul 2015 | INR | 8.06 | 8.22 | 8.06 | 8.22 | 8.22 | +0.16 (+1.99%) | 2,553 |
