Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.36 (-9.35%) | 0 |
5 Jun 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.36 (+10.32%) | 0 |
2 Jun 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.36 (-9.35%) | 0 |
1 Jun 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.36 (+10.32%) | 0 |
28 May 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 0 |
27 May 2015 | INR | 3.38 | 3.67 | 3.38 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,578 |
26 May 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.27 (+8.36%) | 500 |
25 May 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 0 |
22 May 2015 | INR | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.3 (+9.68%) | 699 |
21 May 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 0 |
20 May 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 500 |
19 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
18 May 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 0 |
15 May 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.29 (-8.95%) | 0 |
13 May 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.29 (+9.83%) | 0 |
12 May 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.29 (-8.95%) | 0 |
8 May 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.3 (+10.20%) | 0 |
7 May 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 0 |
6 May 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 700 |
5 May 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 0 |
4 May 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.13 (+4.39%) | 250 |
30 Apr 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 0 |
29 Apr 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.27 (-8.74%) | 0 |
28 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.28 (+9.96%) | 0 |
27 Apr 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 0 |