Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 1,300 |
23 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 0 |
21 Apr 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 334 |
20 Apr 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 0 |
17 Apr 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 0 |
16 Apr 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 0 |
15 Apr 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
10 Apr 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.28 (+9.93%) | 3,300 |
9 Apr 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
8 Apr 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |
6 Apr 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.28 (-9.03%) | 0 |
1 Apr 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 0 |
31 Mar 2015 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 300 |
30 Mar 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 0 |
27 Mar 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 500 |
26 Mar 2015 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 900 |
25 Mar 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 0 |
24 Mar 2015 | INR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 2,933 |
23 Mar 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.36 (-9.47%) | 0 |
20 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.35 (+10.14%) | 0 |
18 Mar 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 0 |
17 Mar 2015 | INR | 3.84 | 3.84 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 2,000 |
16 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
11 Mar 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 15 |