Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.17 (+4.24%) | 0 |
21 Jan 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 0 |
20 Jan 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 500 |
19 Jan 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.41 (+10.28%) | 413 |
16 Jan 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 0 |
15 Jan 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.4 (+10.53%) | 1,176 |
14 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
8 Jan 2015 | INR | 4.04 | 4.04 | 4 | 4 | 4 | +0.15 (+3.90%) | 3,300 |
7 Jan 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 50 |
6 Jan 2015 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 375 |
5 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
2 Jan 2015 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.19 (+4.99%) | 625 |
1 Jan 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 0 |
31 Dec 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 0 |
30 Dec 2014 | INR | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 863 |
29 Dec 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 0 |
26 Dec 2014 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.24 (+6.56%) | 300 |
24 Dec 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 0 |
23 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,200 |
22 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
19 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
18 Dec 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.18 (+4.48%) | 100 |
17 Dec 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 0 |
16 Dec 2014 | INR | 4 | 4.22 | 4 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,552 |
15 Dec 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 800 |
12 Dec 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 2,155 |
11 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |