Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 0 |
9 Dec 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
8 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 800 |
4 Dec 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
3 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.13 (+3.01%) | 500 |
2 Dec 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.21 (+5.11%) | 0 |
1 Dec 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 0 |
28 Nov 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 400 |
27 Nov 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.2 (-4.41%) | 0 |
26 Nov 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 100 |
25 Nov 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 0 |
24 Nov 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
21 Nov 2014 | INR | 5 | 5 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,300 |
20 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 6,200 |
18 Nov 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 100 |
17 Nov 2014 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
14 Nov 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 0 |
13 Nov 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 0 |
11 Nov 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 500 |
10 Nov 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
7 Nov 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 500 |
30 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
29 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
28 Oct 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |