Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
23 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
20 Oct 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.3 (-4.75%) | 0 |
16 Oct 2014 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
14 Oct 2014 | INR | 6.94 | 6.94 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 400 |
13 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 0 |
10 Oct 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.61 (+10.17%) | 100 |
9 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
8 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2,500 |
7 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 500 |
1 Oct 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 0 |
30 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 150 |
29 Sep 2014 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.04 (+0.64%) | 455 |
26 Sep 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.56 (+9.82%) | 0 |
25 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 0 |
24 Sep 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
23 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
22 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 100 |
19 Sep 2014 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,499 |
18 Sep 2014 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,501 |
17 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 0 |
12 Sep 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 0 |
11 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.28 (+5.17%) | 500 |