| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 0 |
| 5 Sep 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 0 |
| 4 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 435 |
| 2 Sep 2014 | INR | 6 | 6.23 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 865 |
| 1 Sep 2014 | INR | 5.94 | 5.94 | 5.65 | 5.94 | 5.94 | 0.0 (0.0%) | 540 |
| 28 Aug 2014 | INR | 6.3 | 6.3 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 2,990 |
| 27 Aug 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.27 (-4.14%) | 2,220 |
| 26 Aug 2014 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.48 (-6.86%) | 2,000 |
| 25 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 0 |
| 22 Aug 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | INR | 6.8 | 7 | 6.8 | 6.85 | 6.85 | +0.39 (+6.04%) | 2,000 |
| 20 Aug 2014 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 0 |
| 19 Aug 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,770 |
| 18 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
| 14 Aug 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 0 |
| 13 Aug 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 48 |
| 12 Aug 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 0 |
| 8 Aug 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 0 |
| 6 Aug 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 550 |
| 4 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
| 1 Aug 2014 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 250 |
| 31 Jul 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 750 |
| 30 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 600 |
| 28 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.38 (+5.18%) | 0 |
| 24 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 0 |
