Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.38 (+5.18%) | 0 |
21 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 0 |
10 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 1,381 |
9 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 0 |
8 Jul 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.22 (+2.78%) | 500 |
4 Jul 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 0 |
3 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 0 |
1 Jul 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.84 (-9.38%) | 500 |
30 Jun 2014 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.84 (+10.34%) | 0 |
27 Jun 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 0 |
26 Jun 2014 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.42 (+5.17%) | 0 |
24 Jun 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 0 |
23 Jun 2014 | INR | 8.9 | 8.9 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 2,000 |
20 Jun 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 1,000 |
19 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
18 Jun 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 140 |
17 Jun 2014 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.9 (+10.53%) | 5,800 |
16 Jun 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
13 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.44 (-4.66%) | 1,029 |
12 Jun 2014 | INR | 9.2 | 9.44 | 8.6 | 9.44 | 9.44 | +0.44 (+4.89%) | 723 |