Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.13 (-1.42%) | 1,900 |
10 Jun 2014 | INR | 9.14 | 9.14 | 8.36 | 9.13 | 9.13 | +0.42 (+4.82%) | 2,800 |
9 Jun 2014 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,500 |
6 Jun 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,250 |
5 Jun 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 500 |
4 Jun 2014 | INR | 7.19 | 7.54 | 7.19 | 7.54 | 7.54 | +0.35 (+4.87%) | 3,600 |
3 Jun 2014 | INR | 6.65 | 7.19 | 6.65 | 7.19 | 7.19 | +0.62 (+9.44%) | 1,500 |
2 Jun 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.28 (-4.09%) | 0 |
30 May 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.55 (+8.73%) | 500 |
29 May 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 0 |
28 May 2014 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 350 |
27 May 2014 | INR | 6.22 | 6.5 | 6.22 | 6.5 | 6.5 | +0.28 (+4.50%) | 5,695 |
26 May 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 500 |
23 May 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 200 |
22 May 2014 | INR | 5.65 | 5.93 | 5.65 | 5.93 | 5.93 | +0.28 (+4.96%) | 2,020 |
21 May 2014 | INR | 5.51 | 5.65 | 5.24 | 5.65 | 5.65 | +0.14 (+2.54%) | 750 |
20 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 1,000 |
16 May 2014 | INR | 5.3 | 5.51 | 5.24 | 5.46 | 5.46 | -0.05 (-0.91%) | 890 |
15 May 2014 | INR | 5 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 827 |
14 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,332 |
12 May 2014 | INR | 6.03 | 6.03 | 5.5 | 5.5 | 5.5 | -0.53 (-8.79%) | 9,906 |
9 May 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 0 |
7 May 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 300 |
6 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
5 May 2014 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 200 |
2 May 2014 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 3,113 |
30 Apr 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |