| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 5.32 | 5.32 | 5 | 5 | 5 | -0.07 (-1.38%) | 1,037 |
| 5 Mar 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 827 |
| 25 Feb 2014 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 2,157 |
| 24 Feb 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,007 |
| 21 Feb 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 110 |
| 20 Feb 2014 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 760 |
| 19 Feb 2014 | INR | 5.02 | 5.02 | 5 | 5 | 5 | +0.21 (+4.38%) | 555 |
| 18 Feb 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 410 |
| 17 Feb 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 510 |
| 14 Feb 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 10 |
| 13 Feb 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 610 |
| 12 Feb 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 10 |
| 11 Feb 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 10 |
| 10 Feb 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 2,699 |
| 7 Feb 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 10 |
| 5 Feb 2014 | INR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 520 |
| 4 Feb 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 420 |
| 3 Feb 2014 | INR | 3.43 | 3.6 | 3.43 | 3.6 | 3.6 | 0.0 (0.0%) | 1,040 |
| 31 Jan 2014 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | -0.13 (-3.49%) | 420 |
| 30 Jan 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 200 |
| 29 Jan 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 498 |
| 28 Jan 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
