Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 2,400 |
13 Nov 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 25 |
12 Nov 2013 | INR | 6.53 | 7.21 | 6.53 | 7.21 | 7.21 | +0.34 (+4.95%) | 661 |
11 Nov 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 1 |
7 Nov 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 325 |
6 Nov 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.26 (+3.92%) | 1,050 |
1 Nov 2013 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 105 |
31 Oct 2013 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 51 |