| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 25 |
| 29 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,425 |
| 25 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 25 |
| 24 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
| 18 Oct 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 25 |
| 17 Oct 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 525 |
| 15 Oct 2013 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 1,025 |
| 14 Oct 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 25 |
| 11 Oct 2013 | INR | 7.24 | 7.24 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,513 |
| 10 Oct 2013 | INR | 7.03 | 7.1 | 7.03 | 7.1 | 7.1 | +0.13 (+1.87%) | 1,987 |
| 9 Oct 2013 | INR | 6.84 | 6.97 | 6.84 | 6.97 | 6.97 | +0.13 (+1.90%) | 1,025 |
| 8 Oct 2013 | INR | 6.71 | 6.84 | 6.71 | 6.84 | 6.84 | +0.13 (+1.94%) | 425 |
| 7 Oct 2013 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 855 |
| 4 Oct 2013 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 1,420 |
| 3 Oct 2013 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 875 |
| 1 Oct 2013 | INR | 6.04 | 6.34 | 6.04 | 6.34 | 6.34 | +0.3 (+4.97%) | 2,575 |
| 30 Sep 2013 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 600 |
| 27 Sep 2013 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 75 |
| 26 Sep 2013 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 75 |
| 25 Sep 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 100 |
| 24 Sep 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 100 |
| 23 Sep 2013 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 450 |
| 20 Sep 2013 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 125 |
| 19 Sep 2013 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 275 |
| 18 Sep 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 150 |
| 17 Sep 2013 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 350 |
