Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 25 |
3 May 2013 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 25 |
2 May 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 101 |
25 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.27 (+4.71%) | 50 |
12 Apr 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 0 |
10 Apr 2013 | INR | 5.99 | 6.33 | 5.73 | 6.03 | 6.03 | -0.34 (-5.34%) | 64 |
9 Apr 2013 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.34 (+5.64%) | 0 |
5 Apr 2013 | INR | 5.8 | 6.37 | 5.8 | 6.03 | 6.03 | -0.04 (-0.66%) | 58,120 |
4 Apr 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 201 |
2 Apr 2013 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | +0.24 (+4.32%) | 1,787 |
1 Apr 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.24 (-4.15%) | 105 |
28 Mar 2013 | INR | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | -0.05 (-0.86%) | 749 |
26 Mar 2013 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 129 |
22 Mar 2013 | INR | 6.14 | 6.2 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 725 |
21 Mar 2013 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 112 |