Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 650 |
6 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 205 |
3 Aug 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.5 (+4.97%) | 696 |
25 Jul 2012 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
24 Jul 2012 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 300 |
23 Jul 2012 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 100 |
20 Jul 2012 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 200 |
19 Jul 2012 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 100 |
18 Jul 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 200 |
10 Jul 2012 | INR | 11.09 | 11.15 | 11.08 | 11.15 | 11.15 | +0.51 (+4.79%) | 3,051 |
9 Jul 2012 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 60 |
5 Jul 2012 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |