Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 12.9 | 12.9 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 2 |
18 May 2012 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 1 |
17 May 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | +0.5 (+4.42%) | 2 |
15 May 2012 | INR | 12.33 | 12.33 | 11.3 | 11.3 | 11.3 | -0.46 (-3.91%) | 2 |
14 May 2012 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.55 (+4.91%) | 1 |
11 May 2012 | INR | 11.51 | 11.51 | 11.07 | 11.21 | 11.21 | +0.24 (+2.19%) | 3 |
10 May 2012 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 11 | 11.36 | 10.31 | 10.97 | 10.97 | +0.12 (+1.11%) | 603 |
8 May 2012 | INR | 10 | 10.85 | 10 | 10.85 | 10.85 | +0.35 (+3.33%) | 251 |
7 May 2012 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 2 |
4 May 2012 | INR | 11.51 | 11.51 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 449 |
3 May 2012 | INR | 10 | 10.97 | 9.94 | 10.97 | 10.97 | +0.52 (+4.98%) | 2,303 |
2 May 2012 | INR | 10.35 | 11.38 | 10.33 | 10.45 | 10.45 | -0.4 (-3.69%) | 2,154 |
30 Apr 2012 | INR | 10.86 | 11.9 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 2,101 |
28 Apr 2012 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 500 |
24 Apr 2012 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 12.25 | 12.25 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 155 |
20 Apr 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 100 |
19 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 131 |
11 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |