| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 250 |
| 16 Feb 2009 | INR | 3.61 | 4.08 | 3.6 | 3.79 | 3.79 | -0.31 (-7.56%) | 11,512 |
| 13 Feb 2009 | INR | 3.66 | 4.1 | 3.66 | 4.1 | 4.1 | +0.35 (+9.33%) | 1,100 |
| 12 Feb 2009 | INR | 3.56 | 4.04 | 3.56 | 3.75 | 3.75 | -0.05 (-1.32%) | 4,713 |
| 11 Feb 2009 | INR | 4 | 4 | 3.66 | 3.8 | 3.8 | +0.11 (+2.98%) | 6,700 |
| 10 Feb 2009 | INR | 4.43 | 4.43 | 3.5 | 3.69 | 3.69 | -0.11 (-2.89%) | 4,337 |
| 9 Feb 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,000 |
| 6 Feb 2009 | INR | 3.57 | 3.61 | 3.57 | 3.6 | 3.6 | +0.08 (+2.27%) | 8,101 |
| 5 Feb 2009 | INR | 3.52 | 3.97 | 3.52 | 3.52 | 3.52 | -0.38 (-9.74%) | 1,660 |
| 4 Feb 2009 | INR | 3.85 | 4.01 | 3.57 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,245 |
| 3 Feb 2009 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.11 (+2.83%) | 5,415 |
| 2 Feb 2009 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 1,054 |
| 30 Jan 2009 | INR | 3.41 | 3.97 | 3.41 | 3.91 | 3.91 | +0.41 (+11.71%) | 2,300 |
| 29 Jan 2009 | INR | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | -0.06 (-1.69%) | 3,500 |
| 28 Jan 2009 | INR | 3.75 | 3.75 | 3.42 | 3.56 | 3.56 | -0.28 (-7.29%) | 227 |
| 27 Jan 2009 | INR | 3.9 | 3.9 | 3.65 | 3.84 | 3.84 | -0.16 (-4%) | 1,465 |
| 23 Jan 2009 | INR | 3.81 | 4.1 | 3.7 | 4 | 4 | +0.4 (+11.11%) | 1,015 |
| 22 Jan 2009 | INR | 3.7 | 4.07 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,540 |
| 21 Jan 2009 | INR | 4.3 | 4.3 | 3.6 | 3.8 | 3.8 | -0.2 (-5%) | 709 |
| 20 Jan 2009 | INR | 3.76 | 4 | 3.75 | 4 | 4 | -0.1 (-2.44%) | 1,459 |
| 19 Jan 2009 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.17 (+4.33%) | 750 |
| 16 Jan 2009 | INR | 4 | 4.1 | 3.76 | 3.93 | 3.93 | +0.13 (+3.42%) | 3,328 |
| 15 Jan 2009 | INR | 4.05 | 4.49 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 3,270 |
| 14 Jan 2009 | INR | 4.1 | 4.1 | 3.8 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,238 |
| 13 Jan 2009 | INR | 4.45 | 4.5 | 4 | 4 | 4 | -0.36 (-8.26%) | 1,060 |
| 12 Jan 2009 | INR | 4.1 | 4.4 | 4 | 4.36 | 4.36 | +0.01 (+0.23%) | 68 |
| 9 Jan 2009 | INR | 4.1 | 4.7 | 3.61 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,760 |
| 7 Jan 2009 | INR | 4.8 | 4.8 | 4 | 4.3 | 4.3 | +0.25 (+6.17%) | 6,475 |
| 6 Jan 2009 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | -0.29 (-6.68%) | 2,555 |
| 5 Jan 2009 | INR | 4.15 | 4.39 | 4.02 | 4.34 | 4.34 | -0.05 (-1.14%) | 8,201 |
