| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 4.4 | 4.4 | 4.3 | 4.39 | 4.39 | +0.42 (+10.58%) | 5,450 |
| 1 Jan 2009 | INR | 3.84 | 4.4 | 3.84 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,700 |
| 31 Dec 2008 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 445 |
| 30 Dec 2008 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 40 |
| 29 Dec 2008 | INR | 3.9 | 4.01 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 991 |
| 26 Dec 2008 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,000 |
| 24 Dec 2008 | INR | 3.75 | 4.19 | 3.75 | 4 | 4 | +0.02 (+0.50%) | 6,857 |
| 23 Dec 2008 | INR | 3.95 | 4.15 | 3.95 | 3.98 | 3.98 | -0.12 (-2.93%) | 1,200 |
| 22 Dec 2008 | INR | 3.67 | 4.1 | 3.67 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,793 |
| 19 Dec 2008 | INR | 4.2 | 4.2 | 3.75 | 4 | 4 | 0.0 (0.0%) | 2,850 |
| 18 Dec 2008 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
| 17 Dec 2008 | INR | 4.77 | 4.77 | 4 | 4 | 4 | -0.49 (-10.91%) | 4,500 |
| 16 Dec 2008 | INR | 4.84 | 4.85 | 4.17 | 4.49 | 4.49 | -0.02 (-0.44%) | 4,760 |
| 15 Dec 2008 | INR | 4.54 | 4.54 | 4.11 | 4.51 | 4.51 | +0.32 (+7.64%) | 3,750 |
| 12 Dec 2008 | INR | 4.34 | 4.34 | 4.11 | 4.19 | 4.19 | 0.0 (0.0%) | 6,249 |
| 11 Dec 2008 | INR | 4.24 | 4.33 | 4.01 | 4.19 | 4.19 | +0.12 (+2.95%) | 5,558 |
| 10 Dec 2008 | INR | 4.05 | 4.19 | 4.05 | 4.07 | 4.07 | +0.01 (+0.25%) | 5,776 |
| 8 Dec 2008 | INR | 4.25 | 4.25 | 4 | 4.06 | 4.06 | +0.07 (+1.75%) | 4,958 |
| 5 Dec 2008 | INR | 3.8 | 4.2 | 3.8 | 3.99 | 3.99 | 0.0 (0.0%) | 5,533 |
| 4 Dec 2008 | INR | 4 | 4 | 3.76 | 3.99 | 3.99 | +0.24 (+6.40%) | 800 |
| 3 Dec 2008 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 3,312 |
| 2 Dec 2008 | INR | 3.87 | 3.88 | 3.5 | 3.85 | 3.85 | +0.3 (+8.45%) | 4,020 |
| 1 Dec 2008 | INR | 3.37 | 3.84 | 3.36 | 3.55 | 3.55 | +0.1 (+2.90%) | 2,790 |
| 28 Nov 2008 | INR | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 2,353 |
| 26 Nov 2008 | INR | 4.18 | 4.18 | 3.56 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,210 |
| 25 Nov 2008 | INR | 4.05 | 4.05 | 3.66 | 3.7 | 3.7 | -0.34 (-8.42%) | 3,029 |
| 24 Nov 2008 | INR | 4.39 | 4.39 | 3.76 | 4.04 | 4.04 | +0.14 (+3.59%) | 2,440 |
| 21 Nov 2008 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,142 |
| 20 Nov 2008 | INR | 3.85 | 4.22 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 6,886 |
| 19 Nov 2008 | INR | 4.5 | 4.5 | 3.9 | 3.9 | 3.9 | -0.7 (-15.22%) | 26,103 |
