| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 4.7 | 5.07 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 3,200 |
| 17 Nov 2008 | INR | 4.52 | 4.98 | 4.51 | 4.7 | 4.7 | +0.19 (+4.21%) | 6,870 |
| 14 Nov 2008 | INR | 4.8 | 5.1 | 4.51 | 4.51 | 4.51 | -0.64 (-12.43%) | 2,505 |
| 12 Nov 2008 | INR | 4.61 | 5.15 | 4.61 | 5.15 | 5.15 | +0.15 (+3%) | 1,600 |
| 11 Nov 2008 | INR | 5 | 5.29 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,035 |
| 10 Nov 2008 | INR | 5.75 | 5.8 | 5.03 | 5.05 | 5.05 | -0.05 (-0.98%) | 3,600 |
| 7 Nov 2008 | INR | 5.58 | 5.58 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 3,500 |
| 6 Nov 2008 | INR | 5.29 | 5.3 | 4.83 | 5 | 5 | -0.5 (-9.09%) | 3,000 |
| 5 Nov 2008 | INR | 5.25 | 5.7 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 8,612 |
| 4 Nov 2008 | INR | 5.04 | 5.84 | 5.03 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,933 |
| 3 Nov 2008 | INR | 5.99 | 5.99 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 9,176 |
| 31 Oct 2008 | INR | 5.32 | 6.18 | 5 | 5.25 | 5.25 | -0.4 (-7.08%) | 7,160 |
| 29 Oct 2008 | INR | 5.25 | 5.65 | 5 | 5.65 | 5.65 | -0.23 (-3.91%) | 2,250 |
| 28 Oct 2008 | INR | 4.9 | 5.88 | 4.9 | 5.88 | 5.88 | +0.88 (+17.60%) | 110 |
| 27 Oct 2008 | INR | 5.1 | 5.25 | 4.45 | 5 | 5 | -0.3 (-5.66%) | 8,443 |
| 24 Oct 2008 | INR | 5.2 | 6.25 | 5.2 | 5.3 | 5.3 | -0.16 (-2.93%) | 6,396 |
| 23 Oct 2008 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.2 (-3.53%) | 100 |
| 22 Oct 2008 | INR | 5.65 | 6.45 | 5 | 5.66 | 5.66 | -0.37 (-6.14%) | 9,891 |
| 21 Oct 2008 | INR | 5.2 | 6.74 | 5.2 | 6.03 | 6.03 | -0.17 (-2.74%) | 2,955 |
| 20 Oct 2008 | INR | 6 | 6.98 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,488 |
| 17 Oct 2008 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,750 |
| 16 Oct 2008 | INR | 5.82 | 7 | 5.82 | 6.6 | 6.6 | +0.35 (+5.60%) | 4,875 |
| 15 Oct 2008 | INR | 6.5 | 7.25 | 6.25 | 6.25 | 6.25 | -0.42 (-6.30%) | 1,491 |
| 14 Oct 2008 | INR | 6.63 | 6.85 | 6.63 | 6.67 | 6.67 | +0.05 (+0.76%) | 630 |
| 13 Oct 2008 | INR | 5.45 | 6.62 | 5.45 | 6.62 | 6.62 | +1.1 (+19.93%) | 6,898 |
| 10 Oct 2008 | INR | 6.93 | 6.93 | 5.5 | 5.52 | 5.52 | -1.03 (-15.73%) | 9,341 |
| 8 Oct 2008 | INR | 6.1 | 6.59 | 6 | 6.55 | 6.55 | -0.05 (-0.76%) | 8,717 |
| 7 Oct 2008 | INR | 6.61 | 7.3 | 6.1 | 6.6 | 6.6 | -0.5 (-7.04%) | 7,099 |
| 6 Oct 2008 | INR | 7.1 | 8.31 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 3,866 |
| 3 Oct 2008 | INR | 7.55 | 7.65 | 7.52 | 7.6 | 7.6 | -0.87 (-10.27%) | 400 |
