| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 8.35 | 8.63 | 7.58 | 8.47 | 8.47 | +0.47 (+5.88%) | 1,017 |
| 30 Sep 2008 | INR | 7.4 | 8.64 | 6.96 | 8 | 8 | +0.8 (+11.11%) | 7,301 |
| 29 Sep 2008 | INR | 7.6 | 7.6 | 7.1 | 7.2 | 7.2 | -0.8 (-10%) | 7,176 |
| 26 Sep 2008 | INR | 7.92 | 8.4 | 7.75 | 8 | 8 | -0.59 (-6.87%) | 8,063 |
| 25 Sep 2008 | INR | 7.82 | 8.99 | 7.71 | 8.59 | 8.59 | +0.46 (+5.66%) | 9,082 |
| 24 Sep 2008 | INR | 8.1 | 8.15 | 8.01 | 8.13 | 8.13 | -0.77 (-8.65%) | 4,552 |
| 23 Sep 2008 | INR | 8.9 | 9.14 | 8.21 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,020 |
| 22 Sep 2008 | INR | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | +0.46 (+5.42%) | 1,533 |
| 19 Sep 2008 | INR | 8.8 | 8.83 | 8.34 | 8.49 | 8.49 | +0.19 (+2.29%) | 4,070 |
| 18 Sep 2008 | INR | 8.4 | 8.4 | 7.51 | 8.3 | 8.3 | -0.35 (-4.05%) | 8,795 |
| 17 Sep 2008 | INR | 8.53 | 8.88 | 8.53 | 8.65 | 8.65 | +0.04 (+0.46%) | 750 |
| 16 Sep 2008 | INR | 9.44 | 9.44 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 500 |
| 15 Sep 2008 | INR | 8.52 | 9.27 | 8.52 | 9 | 9 | 0.0 (0.0%) | 4,429 |
| 12 Sep 2008 | INR | 9.1 | 9.24 | 9 | 9 | 9 | -0.49 (-5.16%) | 10,560 |
| 11 Sep 2008 | INR | 9.5 | 9.5 | 9.3 | 9.49 | 9.49 | +0.34 (+3.72%) | 6,285 |
| 10 Sep 2008 | INR | 9.17 | 9.17 | 9.03 | 9.15 | 9.15 | -0.01 (-0.11%) | 2,440 |
| 9 Sep 2008 | INR | 9.15 | 9.55 | 9.15 | 9.16 | 9.16 | -0.02 (-0.22%) | 2,003 |
| 8 Sep 2008 | INR | 9.1 | 9.5 | 9.06 | 9.18 | 9.18 | -0.32 (-3.37%) | 2,920 |
| 5 Sep 2008 | INR | 9.04 | 9.71 | 9.04 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,804 |
| 4 Sep 2008 | INR | 9.2 | 9.73 | 9.01 | 9.3 | 9.3 | +0.14 (+1.53%) | 5,879 |
| 2 Sep 2008 | INR | 9.1 | 9.35 | 8.9 | 9.16 | 9.16 | -0.04 (-0.43%) | 4,307 |
| 1 Sep 2008 | INR | 9.2 | 9.53 | 9.01 | 9.2 | 9.2 | -0.45 (-4.66%) | 6,432 |
| 29 Aug 2008 | INR | 9.6 | 9.83 | 9.3 | 9.65 | 9.65 | +0.35 (+3.76%) | 2,724 |
| 28 Aug 2008 | INR | 9.25 | 9.55 | 9.11 | 9.3 | 9.3 | -0.09 (-0.96%) | 2,886 |
| 27 Aug 2008 | INR | 9.1 | 9.44 | 9.1 | 9.39 | 9.39 | +0.19 (+2.07%) | 7,943 |
| 26 Aug 2008 | INR | 9.01 | 9.25 | 9.01 | 9.2 | 9.2 | +0.08 (+0.88%) | 1,550 |
| 25 Aug 2008 | INR | 9.01 | 9.39 | 9.01 | 9.12 | 9.12 | -0.33 (-3.49%) | 3,911 |
| 22 Aug 2008 | INR | 9.44 | 9.45 | 9.2 | 9.45 | 9.45 | +0.16 (+1.72%) | 1,300 |
| 21 Aug 2008 | INR | 9.5 | 9.5 | 9.26 | 9.29 | 9.29 | -0.06 (-0.64%) | 1,925 |
| 20 Aug 2008 | INR | 9.65 | 9.65 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,300 |
