| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 9.25 | 9.49 | 9.21 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,526 |
| 18 Aug 2008 | INR | 9.51 | 9.65 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,300 |
| 14 Aug 2008 | INR | 9.95 | 9.95 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 8,690 |
| 13 Aug 2008 | INR | 10 | 10 | 9.71 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,630 |
| 12 Aug 2008 | INR | 9.66 | 9.8 | 9.63 | 9.8 | 9.8 | 0.0 (0.0%) | 5,550 |
| 11 Aug 2008 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 4,655 |
| 8 Aug 2008 | INR | 10.2 | 10.2 | 9.7 | 9.95 | 9.95 | +0.13 (+1.32%) | 9,355 |
| 7 Aug 2008 | INR | 10.41 | 10.5 | 9.54 | 9.82 | 9.82 | -0.68 (-6.48%) | 21,913 |
| 6 Aug 2008 | INR | 10.6 | 10.75 | 10.37 | 10.5 | 10.5 | +0.06 (+0.57%) | 7,265 |
| 5 Aug 2008 | INR | 11.5 | 11.84 | 10 | 10.44 | 10.44 | -0.06 (-0.57%) | 57,980 |
| 4 Aug 2008 | INR | 9.05 | 10.7 | 8.87 | 10.5 | 10.5 | +0.55 (+5.53%) | 9,385 |
| 1 Aug 2008 | INR | 10.05 | 10.5 | 9.76 | 9.95 | 9.95 | -0.5 (-4.78%) | 7,551 |
| 31 Jul 2008 | INR | 10 | 10.6 | 10 | 10.45 | 10.45 | +0.2 (+1.95%) | 860 |
| 30 Jul 2008 | INR | 10.7 | 10.7 | 9.75 | 10.25 | 10.25 | +0.42 (+4.27%) | 7,718 |
| 29 Jul 2008 | INR | 9.75 | 10.69 | 9.75 | 9.83 | 9.83 | -0.37 (-3.63%) | 954 |
| 28 Jul 2008 | INR | 9.75 | 10.75 | 9.35 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,389 |
| 25 Jul 2008 | INR | 9.5 | 10.3 | 9.5 | 10.3 | 10.3 | +0.3 (+3%) | 2,159 |
| 24 Jul 2008 | INR | 10.6 | 10.85 | 9.82 | 10 | 10 | -0.2 (-1.96%) | 1,252 |
| 23 Jul 2008 | INR | 9.99 | 10.5 | 9.99 | 10.2 | 10.2 | +0.4 (+4.08%) | 4,591 |
| 22 Jul 2008 | INR | 9.5 | 9.99 | 9.5 | 9.8 | 9.8 | -0.1 (-1.01%) | 250 |
| 21 Jul 2008 | INR | 9.7 | 10.32 | 9.7 | 9.9 | 9.9 | -0.03 (-0.30%) | 4,267 |
| 18 Jul 2008 | INR | 9.41 | 9.93 | 9.41 | 9.93 | 9.93 | +0.37 (+3.87%) | 602 |
| 17 Jul 2008 | INR | 9.5 | 9.95 | 9.33 | 9.56 | 9.56 | -0.19 (-1.95%) | 3,268 |
| 16 Jul 2008 | INR | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 10,328 |
| 15 Jul 2008 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 300 |
| 14 Jul 2008 | INR | 9.4 | 9.95 | 9.4 | 9.95 | 9.95 | +0.18 (+1.84%) | 1,050 |
| 11 Jul 2008 | INR | 10.34 | 10.35 | 9.75 | 9.77 | 9.77 | -0.18 (-1.81%) | 2,860 |
| 10 Jul 2008 | INR | 9.99 | 10.85 | 9.51 | 9.95 | 9.95 | +0.05 (+0.51%) | 12,306 |
| 9 Jul 2008 | INR | 9.34 | 10.05 | 9.34 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,035 |
| 8 Jul 2008 | INR | 9.31 | 9.85 | 8.71 | 9.5 | 9.5 | -0.15 (-1.55%) | 5,567 |
