| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 9.75 | 10.4 | 9.4 | 9.65 | 9.65 | +0.1 (+1.05%) | 557 |
| 4 Jul 2008 | INR | 9.43 | 9.8 | 9.4 | 9.55 | 9.55 | -0.45 (-4.50%) | 8,218 |
| 3 Jul 2008 | INR | 9.7 | 10.5 | 9.35 | 10 | 10 | 0.0 (0.0%) | 1,811 |
| 2 Jul 2008 | INR | 10.49 | 10.49 | 9.25 | 10 | 10 | +0.09 (+0.91%) | 4,307 |
| 1 Jul 2008 | INR | 10.1 | 10.5 | 9.91 | 9.91 | 9.91 | -0.96 (-8.83%) | 5,050 |
| 30 Jun 2008 | INR | 11.45 | 11.45 | 10.55 | 10.87 | 10.87 | -0.68 (-5.89%) | 15,403 |
| 27 Jun 2008 | INR | 11.01 | 11.55 | 11.01 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,026 |
| 26 Jun 2008 | INR | 11.1 | 11.8 | 11.1 | 11.6 | 11.6 | +0.1 (+0.87%) | 3,909 |
| 25 Jun 2008 | INR | 11.35 | 11.5 | 10.75 | 11.5 | 11.5 | +0.15 (+1.32%) | 20,144 |
| 24 Jun 2008 | INR | 11.55 | 12 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 5,350 |
| 23 Jun 2008 | INR | 12 | 12.15 | 11.85 | 11.85 | 11.85 | -0.55 (-4.44%) | 2,982 |
| 20 Jun 2008 | INR | 12.6 | 12.79 | 12.35 | 12.4 | 12.4 | +0.1 (+0.81%) | 2,100 |
| 19 Jun 2008 | INR | 13.2 | 13.2 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 2,427 |
| 18 Jun 2008 | INR | 12.75 | 13.2 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 5,120 |
| 17 Jun 2008 | INR | 12.61 | 13 | 12.55 | 12.65 | 12.65 | +0.05 (+0.40%) | 5,059 |
| 16 Jun 2008 | INR | 12.5 | 12.97 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,523 |
| 13 Jun 2008 | INR | 12.5 | 12.95 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 2,656 |
| 12 Jun 2008 | INR | 12.1 | 12.75 | 12.1 | 12.65 | 12.65 | -0.1 (-0.78%) | 2,534 |
| 11 Jun 2008 | INR | 12.75 | 13 | 12.32 | 12.75 | 12.75 | +0.5 (+4.08%) | 3,602 |
| 10 Jun 2008 | INR | 12.55 | 12.8 | 12.2 | 12.25 | 12.25 | -0.25 (-2%) | 2,735 |
| 9 Jun 2008 | INR | 12.65 | 13 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 4,516 |
| 6 Jun 2008 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,801 |
| 5 Jun 2008 | INR | 12.15 | 13 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 4,097 |
| 4 Jun 2008 | INR | 12.9 | 13.85 | 12.9 | 13 | 13 | -0.37 (-2.77%) | 7,318 |
| 3 Jun 2008 | INR | 12.15 | 13.5 | 12.15 | 13.37 | 13.37 | -0.19 (-1.40%) | 3,972 |
| 2 Jun 2008 | INR | 13.9 | 14.1 | 13.5 | 13.56 | 13.56 | +0.06 (+0.44%) | 3,087 |
| 30 May 2008 | INR | 13.8 | 14.4 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 9,371 |
| 29 May 2008 | INR | 13.8 | 14.5 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 3,543 |
| 28 May 2008 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 3,607 |
| 26 May 2008 | INR | 14.25 | 14.65 | 14.05 | 14.1 | 14.1 | -0.55 (-3.75%) | 3,038 |
