| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 15 | 15.3 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 6,509 |
| 22 May 2008 | INR | 14.8 | 15.15 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 16,052 |
| 21 May 2008 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,359 |
| 20 May 2008 | INR | 15.7 | 15.7 | 14.35 | 15 | 15 | +0.2 (+1.35%) | 8,163 |
| 16 May 2008 | INR | 15.45 | 15.45 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 2,733 |
| 15 May 2008 | INR | 14.55 | 14.95 | 14.55 | 14.8 | 14.8 | +0.3 (+2.07%) | 4,089 |
| 14 May 2008 | INR | 14.5 | 14.85 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,276 |
| 13 May 2008 | INR | 14.25 | 15.4 | 14.2 | 14.6 | 14.6 | -0.6 (-3.95%) | 2,944 |
| 12 May 2008 | INR | 15.05 | 15.25 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 8,921 |
| 9 May 2008 | INR | 15.5 | 16.3 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 27,505 |
| 8 May 2008 | INR | 14.9 | 15.5 | 14.75 | 15.25 | 15.25 | +0.2 (+1.33%) | 57,675 |
| 7 May 2008 | INR | 14.95 | 15.5 | 14.95 | 15.05 | 15.05 | -0.35 (-2.27%) | 2,095 |
| 6 May 2008 | INR | 15.75 | 15.75 | 15 | 15.4 | 15.4 | +0.2 (+1.32%) | 3,076 |
| 5 May 2008 | INR | 14.8 | 15.65 | 14.8 | 15.2 | 15.2 | -0.3 (-1.94%) | 708 |
| 2 May 2008 | INR | 15.2 | 16.05 | 14.9 | 15.5 | 15.5 | +0.33 (+2.18%) | 13,099 |
| 30 Apr 2008 | INR | 14.85 | 15.79 | 14.85 | 15.17 | 15.17 | -1.08 (-6.65%) | 3,152 |
| 29 Apr 2008 | INR | 16.05 | 16.46 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 6,600 |
| 28 Apr 2008 | INR | 16 | 16.5 | 15.54 | 16.2 | 16.2 | +0.15 (+0.93%) | 5,760 |
| 25 Apr 2008 | INR | 15.4 | 16.1 | 15.4 | 16.05 | 16.05 | -0.15 (-0.93%) | 7,005 |
| 24 Apr 2008 | INR | 16.85 | 16.85 | 16 | 16.2 | 16.2 | -0.65 (-3.86%) | 9,681 |
| 23 Apr 2008 | INR | 15.35 | 16.85 | 15.35 | 16.85 | 16.85 | +1.68 (+11.07%) | 22,410 |
| 22 Apr 2008 | INR | 14 | 15.2 | 14 | 15.17 | 15.17 | -0.08 (-0.52%) | 3,102 |
| 21 Apr 2008 | INR | 14.56 | 15.5 | 14.56 | 15.25 | 15.25 | +0.65 (+4.45%) | 8,012 |
| 17 Apr 2008 | INR | 13.5 | 15 | 13.5 | 14.6 | 14.6 | +0.6 (+4.29%) | 15,115 |
| 16 Apr 2008 | INR | 13.45 | 14.28 | 13.43 | 14 | 14 | +0.41 (+3.02%) | 7,910 |
| 15 Apr 2008 | INR | 13.28 | 13.59 | 13.28 | 13.59 | 13.59 | +0.25 (+1.87%) | 922 |
| 11 Apr 2008 | INR | 13.51 | 13.62 | 13.25 | 13.34 | 13.34 | -0.12 (-0.89%) | 3,040 |
| 10 Apr 2008 | INR | 13.4 | 13.69 | 13.21 | 13.46 | 13.46 | +0.02 (+0.15%) | 1,329 |
| 9 Apr 2008 | INR | 13.56 | 13.95 | 13.25 | 13.44 | 13.44 | -0.81 (-5.68%) | 6,090 |
| 8 Apr 2008 | INR | 13.5 | 14.25 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 5,179 |
