| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 13.85 | 13.9 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 1,544 |
| 4 Apr 2008 | INR | 13 | 13.72 | 12.85 | 13.25 | 13.25 | -0.15 (-1.12%) | 3,363 |
| 3 Apr 2008 | INR | 14 | 14 | 13.25 | 13.4 | 13.4 | -0.3 (-2.19%) | 3,698 |
| 2 Apr 2008 | INR | 13.06 | 13.95 | 13.06 | 13.7 | 13.7 | +0.39 (+2.93%) | 12,147 |
| 1 Apr 2008 | INR | 13.9 | 13.9 | 13 | 13.31 | 13.31 | -0.14 (-1.04%) | 6,746 |
| 31 Mar 2008 | INR | 14 | 14 | 13.1 | 13.45 | 13.45 | +0.05 (+0.37%) | 6,550 |
| 28 Mar 2008 | INR | 12.9 | 13.65 | 12.6 | 13.4 | 13.4 | +0.85 (+6.77%) | 8,852 |
| 27 Mar 2008 | INR | 12.15 | 13.65 | 12.15 | 12.55 | 12.55 | -0.2 (-1.57%) | 6,969 |
| 26 Mar 2008 | INR | 12.7 | 14.3 | 12.6 | 12.75 | 12.75 | +0.1 (+0.79%) | 5,741 |
| 25 Mar 2008 | INR | 12.2 | 12.85 | 12.2 | 12.65 | 12.65 | 0.0 (0.0%) | 2,923 |
| 24 Mar 2008 | INR | 13.25 | 13.7 | 12.5 | 12.65 | 12.65 | -0.6 (-4.53%) | 34,468 |
| 19 Mar 2008 | INR | 13.7 | 14.15 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 51,678 |
| 18 Mar 2008 | INR | 12.5 | 13.45 | 12.5 | 13.25 | 13.25 | -0.75 (-5.36%) | 5,691 |
| 14 Mar 2008 | INR | 13.5 | 14.3 | 13.4 | 14 | 14 | -0.05 (-0.36%) | 23,880 |
| 13 Mar 2008 | INR | 14.2 | 14.7 | 13.65 | 14.05 | 14.05 | -1.2 (-7.87%) | 10,833 |
| 12 Mar 2008 | INR | 15.8 | 15.8 | 14.9 | 15.25 | 15.25 | +0.65 (+4.45%) | 18,095 |
| 11 Mar 2008 | INR | 13.55 | 14.8 | 13.55 | 14.6 | 14.6 | +0.5 (+3.55%) | 18,257 |
| 10 Mar 2008 | INR | 14 | 14.5 | 13.05 | 14.1 | 14.1 | -0.3 (-2.08%) | 23,766 |
| 7 Mar 2008 | INR | 14.3 | 14.5 | 13.55 | 14.4 | 14.4 | -0.6 (-4%) | 22,473 |
| 5 Mar 2008 | INR | 15 | 15.6 | 14.8 | 15 | 15 | -0.15 (-0.99%) | 6,382 |
| 4 Mar 2008 | INR | 15.15 | 15.55 | 14.75 | 15.15 | 15.15 | -0.85 (-5.31%) | 5,679 |
| 3 Mar 2008 | INR | 16.2 | 16.8 | 15 | 16 | 16 | -0.45 (-2.74%) | 25,868 |
| 29 Feb 2008 | INR | 16 | 17.5 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 14,614 |
| 28 Feb 2008 | INR | 16.25 | 16.6 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 9,106 |
| 27 Feb 2008 | INR | 16.3 | 17 | 16.3 | 16.5 | 16.5 | +0.3 (+1.85%) | 11,460 |
| 26 Feb 2008 | INR | 16.55 | 16.95 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 12,369 |
| 25 Feb 2008 | INR | 16.95 | 16.95 | 15.85 | 16.2 | 16.2 | -0.2 (-1.22%) | 12,264 |
| 22 Feb 2008 | INR | 17.15 | 17.15 | 16.3 | 16.4 | 16.4 | -0.35 (-2.09%) | 4,823 |
| 21 Feb 2008 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 5,201 |
| 20 Feb 2008 | INR | 17.85 | 17.9 | 16.15 | 16.6 | 16.6 | -0.3 (-1.78%) | 13,155 |
