| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 16.4 | 17.1 | 16.4 | 16.9 | 16.9 | +0.85 (+5.30%) | 20,392 |
| 18 Feb 2008 | INR | 16.45 | 16.8 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 22,854 |
| 15 Feb 2008 | INR | 15.8 | 16.9 | 15.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 7,350 |
| 14 Feb 2008 | INR | 15.45 | 17.05 | 15.45 | 16.3 | 16.3 | +1.25 (+8.31%) | 10,076 |
| 13 Feb 2008 | INR | 15 | 15.8 | 14.95 | 15.05 | 15.05 | -0.25 (-1.63%) | 11,384 |
| 12 Feb 2008 | INR | 16.05 | 16.05 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 7,313 |
| 11 Feb 2008 | INR | 15.5 | 16.3 | 15 | 15.3 | 15.3 | -0.85 (-5.26%) | 13,703 |
| 8 Feb 2008 | INR | 16.65 | 17.1 | 15.25 | 16.15 | 16.15 | -1 (-5.83%) | 23,017 |
| 7 Feb 2008 | INR | 18 | 18 | 17 | 17.15 | 17.15 | -0.25 (-1.44%) | 7,800 |
| 6 Feb 2008 | INR | 16.8 | 17.4 | 16.6 | 17.4 | 17.4 | +0.15 (+0.87%) | 14,589 |
| 5 Feb 2008 | INR | 17 | 17.45 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 6,846 |
| 4 Feb 2008 | INR | 17 | 17.7 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 22,458 |
| 1 Feb 2008 | INR | 17 | 17 | 16.1 | 16.5 | 16.5 | -0.4 (-2.37%) | 11,883 |
| 31 Jan 2008 | INR | 16.65 | 18 | 16.45 | 16.9 | 16.9 | -0.1 (-0.59%) | 34,321 |
| 30 Jan 2008 | INR | 16.35 | 17.1 | 16.3 | 17 | 17 | -0.1 (-0.58%) | 19,662 |
| 29 Jan 2008 | INR | 16.8 | 17.7 | 16.8 | 17.1 | 17.1 | +0.25 (+1.48%) | 20,379 |
| 28 Jan 2008 | INR | 16 | 17.2 | 15.55 | 16.85 | 16.85 | +0.15 (+0.90%) | 21,975 |
| 25 Jan 2008 | INR | 16 | 16.85 | 15.7 | 16.7 | 16.7 | +0.6 (+3.73%) | 25,201 |
| 24 Jan 2008 | INR | 18 | 18 | 15.75 | 16.1 | 16.1 | -0.85 (-5.01%) | 31,104 |
| 23 Jan 2008 | INR | 15.55 | 17.25 | 15.55 | 16.95 | 16.95 | +1.45 (+9.35%) | 30,740 |
| 22 Jan 2008 | INR | 16.5 | 16.5 | 13.85 | 15.5 | 15.5 | -1.5 (-8.82%) | 23,221 |
| 21 Jan 2008 | INR | 19.55 | 19.55 | 17 | 17 | 17 | -2.3 (-11.92%) | 67,733 |
| 18 Jan 2008 | INR | 18.8 | 21.45 | 18.8 | 19.3 | 19.3 | -0.8 (-3.98%) | 15,860 |
| 17 Jan 2008 | INR | 19.6 | 20.85 | 19.6 | 20.1 | 20.1 | +0.4 (+2.03%) | 21,534 |
| 16 Jan 2008 | INR | 20.25 | 20.55 | 19.25 | 19.7 | 19.7 | -1.4 (-6.64%) | 18,034 |
| 15 Jan 2008 | INR | 20.85 | 21.5 | 20.5 | 21.1 | 21.1 | +0.4 (+1.93%) | 33,321 |
| 14 Jan 2008 | INR | 20.7 | 20.85 | 19.7 | 20.7 | 20.7 | +1.25 (+6.43%) | 36,390 |
| 11 Jan 2008 | INR | 21.05 | 21.5 | 18.85 | 19.45 | 19.45 | -1.65 (-7.82%) | 96,304 |
| 10 Jan 2008 | INR | 22 | 22.45 | 20.25 | 21.1 | 21.1 | -0.9 (-4.09%) | 32,318 |
| 9 Jan 2008 | INR | 22.95 | 22.95 | 21.65 | 22 | 22 | -0.75 (-3.30%) | 36,207 |
