| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 6,780 |
| 19 Apr 2007 | INR | 24.85 | 25.4 | 24.5 | 25 | 25 | +0.05 (+0.20%) | 7,167 |
| 18 Apr 2007 | INR | 25.25 | 25.3 | 24.9 | 24.95 | 24.95 | -0.35 (-1.38%) | 4,201 |
| 17 Apr 2007 | INR | 25.75 | 25.75 | 24.5 | 25.3 | 25.3 | -0.1 (-0.39%) | 12,575 |
| 16 Apr 2007 | INR | 25.1 | 25.8 | 25.1 | 25.4 | 25.4 | -0.1 (-0.39%) | 959 |
| 13 Apr 2007 | INR | 25.95 | 25.95 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 2,906 |
| 12 Apr 2007 | INR | 25.1 | 25.8 | 25.1 | 25.5 | 25.5 | -0.45 (-1.73%) | 5,022 |
| 11 Apr 2007 | INR | 25.75 | 26 | 25.55 | 25.95 | 25.95 | +0.2 (+0.78%) | 7,735 |
| 10 Apr 2007 | INR | 25.1 | 25.75 | 25.1 | 25.75 | 25.75 | +0.6 (+2.39%) | 4,157 |
| 9 Apr 2007 | INR | 25.45 | 25.45 | 24.7 | 25.15 | 25.15 | +0.4 (+1.62%) | 4,463 |
| 5 Apr 2007 | INR | 25.4 | 25.4 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 3,957 |
| 4 Apr 2007 | INR | 24.95 | 25.3 | 24.5 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,519 |
| 3 Apr 2007 | INR | 25.2 | 25.2 | 24.4 | 24.6 | 24.6 | -0.6 (-2.38%) | 5,439 |
| 2 Apr 2007 | INR | 25.9 | 25.95 | 24.5 | 25.2 | 25.2 | -0.15 (-0.59%) | 2,954 |
| 30 Mar 2007 | INR | 25 | 25.35 | 24.75 | 25.35 | 25.35 | 0.0 (0.0%) | 8,286 |
| 29 Mar 2007 | INR | 24.65 | 25.5 | 24.6 | 25.35 | 25.35 | +0.25 (+1.00%) | 3,130 |
| 28 Mar 2007 | INR | 25.55 | 26 | 25.05 | 25.1 | 25.1 | -0.6 (-2.33%) | 8,812 |
| 26 Mar 2007 | INR | 26.15 | 26.2 | 25.5 | 25.7 | 25.7 | -0.55 (-2.10%) | 151,055 |
| 23 Mar 2007 | INR | 27.5 | 27.5 | 26 | 26.25 | 26.25 | +0.2 (+0.77%) | 7,701 |
| 22 Mar 2007 | INR | 26.05 | 26.5 | 25.75 | 26.05 | 26.05 | +0.75 (+2.96%) | 14,557 |
| 21 Mar 2007 | INR | 26 | 26.5 | 25.25 | 25.3 | 25.3 | -0.65 (-2.50%) | 8,577 |
| 20 Mar 2007 | INR | 24.5 | 26.05 | 24.5 | 25.95 | 25.95 | +0.45 (+1.76%) | 17,530 |
| 19 Mar 2007 | INR | 26 | 26 | 25.2 | 25.5 | 25.5 | -0.5 (-1.92%) | 15,057 |
| 16 Mar 2007 | INR | 26.9 | 26.95 | 25.8 | 26 | 26 | -0.1 (-0.38%) | 67,479 |
| 15 Mar 2007 | INR | 26.65 | 27 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 55,326 |
| 14 Mar 2007 | INR | 27 | 27 | 26.15 | 26.6 | 26.6 | +0.1 (+0.38%) | 56,377 |
| 13 Mar 2007 | INR | 26.8 | 27.2 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 10,664 |
| 12 Mar 2007 | INR | 27.4 | 27.5 | 26.7 | 27 | 27 | +0.6 (+2.27%) | 3,688 |
| 9 Mar 2007 | INR | 27.5 | 27.55 | 26.25 | 26.4 | 26.4 | +0.15 (+0.57%) | 8,358 |
| 8 Mar 2007 | INR | 27 | 27 | 25.8 | 26.25 | 26.25 | -1 (-3.67%) | 65,602 |
