Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | INR | 27.2 | 27.25 | 26.3 | 27.25 | 27.25 | -0.7 (-2.50%) | 6,335 |
6 Mar 2007 | INR | 28.1 | 28.1 | 27 | 27.95 | 27.95 | -1.05 (-3.62%) | 25,856 |
5 Mar 2007 | INR | 28.5 | 29 | 26.55 | 29 | 29 | 0.0 (0.0%) | 92,450 |
2 Mar 2007 | INR | 29.45 | 29.45 | 27.5 | 29 | 29 | +1.1 (+3.94%) | 128,768 |
1 Mar 2007 | INR | 27.05 | 28 | 26 | 27.9 | 27.9 | +0.4 (+1.45%) | 112,820 |
28 Feb 2007 | INR | 26.25 | 27.95 | 26.25 | 27.5 | 27.5 | -0.45 (-1.61%) | 155,500 |
27 Feb 2007 | INR | 27.75 | 28.4 | 27.75 | 27.95 | 27.95 | +0.3 (+1.08%) | 6,222 |
26 Feb 2007 | INR | 27.05 | 28.3 | 27 | 27.65 | 27.65 | -0.55 (-1.95%) | 11,259 |
23 Feb 2007 | INR | 28.75 | 28.75 | 27.5 | 28.2 | 28.2 | -0.3 (-1.05%) | 13,931 |
22 Feb 2007 | INR | 28.55 | 29.05 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 92,390 |
21 Feb 2007 | INR | 28.4 | 29.55 | 28.3 | 28.5 | 28.5 | -0.5 (-1.72%) | 100,252 |
20 Feb 2007 | INR | 30.5 | 30.5 | 28.7 | 29 | 29 | -1.65 (-5.38%) | 22,347 |
19 Feb 2007 | INR | 30.2 | 32.45 | 29.8 | 30.65 | 30.65 | -0.4 (-1.29%) | 112,526 |
16 Feb 2007 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 28.1 | 31.1 | 26.1 | 31.05 | 31.05 | +2.15 (+7.44%) | 728,029 |
14 Feb 2007 | INR | 28.7 | 28.9 | 27.2 | 28.9 | 28.9 | +0.95 (+3.40%) | 42,550 |
13 Feb 2007 | INR | 27.4 | 28.25 | 27.1 | 27.95 | 27.95 | +0.8 (+2.95%) | 17,728 |
12 Feb 2007 | INR | 29 | 29.3 | 27.1 | 27.15 | 27.15 | -1.75 (-6.06%) | 29,619 |
9 Feb 2007 | INR | 29 | 29.8 | 28.75 | 28.9 | 28.9 | +0.25 (+0.87%) | 28,651 |
8 Feb 2007 | INR | 28.7 | 29.25 | 28.5 | 28.65 | 28.65 | -0.35 (-1.21%) | 28,790 |
7 Feb 2007 | INR | 29 | 29.5 | 28.45 | 29 | 29 | +0.5 (+1.75%) | 37,647 |
6 Feb 2007 | INR | 26.5 | 29.5 | 26.5 | 28.5 | 28.5 | +0.8 (+2.89%) | 227,076 |
5 Feb 2007 | INR | 28.5 | 28.6 | 27.25 | 27.7 | 27.7 | +0.65 (+2.40%) | 13,800 |
2 Feb 2007 | INR | 26.6 | 27.75 | 26.6 | 27.05 | 27.05 | -0.1 (-0.37%) | 18,285 |
1 Feb 2007 | INR | 26.75 | 27.45 | 26 | 27.15 | 27.15 | -0.3 (-1.09%) | 20,081 |
31 Jan 2007 | INR | 27.95 | 27.95 | 26.5 | 27.45 | 27.45 | -0.2 (-0.72%) | 58,949 |
30 Jan 2007 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 28.75 | 28.75 | 27.05 | 27.65 | 27.65 | -0.65 (-2.30%) | 23,963 |
26 Jan 2007 | INR | 0 | 0 | 0 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 28.35 | 28.5 | 27.9 | 28.3 | 28.3 | -0.05 (-0.18%) | 46,274 |