| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 28.85 | 29.3 | 28.2 | 28.35 | 28.35 | 0.0 (0.0%) | 26,713 |
| 23 Jan 2007 | INR | 28.4 | 28.95 | 28.1 | 28.35 | 28.35 | -0.05 (-0.18%) | 60,955 |
| 22 Jan 2007 | INR | 29.4 | 29.4 | 28.15 | 28.4 | 28.4 | +0.05 (+0.18%) | 8,294 |
| 19 Jan 2007 | INR | 29 | 29 | 28 | 28.35 | 28.35 | 0.0 (0.0%) | 19,320 |
| 18 Jan 2007 | INR | 28.7 | 29 | 28.3 | 28.35 | 28.35 | -0.25 (-0.87%) | 12,957 |
| 17 Jan 2007 | INR | 28.05 | 29.15 | 28 | 28.6 | 28.6 | +0.1 (+0.35%) | 11,136 |
| 16 Jan 2007 | INR | 29 | 29.4 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 8,562 |
| 15 Jan 2007 | INR | 29.2 | 29.85 | 28.75 | 28.9 | 28.9 | -0.3 (-1.03%) | 8,540 |
| 12 Jan 2007 | INR | 29.5 | 29.85 | 28.75 | 29.2 | 29.2 | -0.3 (-1.02%) | 12,568 |
| 11 Jan 2007 | INR | 29.5 | 29.8 | 29.15 | 29.5 | 29.5 | -0.05 (-0.17%) | 22,540 |
| 10 Jan 2007 | INR | 28.5 | 31 | 28.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 48,333 |
| 9 Jan 2007 | INR | 30.2 | 31.65 | 29.55 | 30 | 30 | +0.2 (+0.67%) | 53,588 |
| 8 Jan 2007 | INR | 27.75 | 30 | 27.75 | 29.8 | 29.8 | +2.95 (+10.99%) | 39,346 |
| 5 Jan 2007 | INR | 27.5 | 28.1 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 21,717 |
| 4 Jan 2007 | INR | 27.1 | 27.5 | 26.6 | 26.8 | 26.8 | -0.55 (-2.01%) | 19,817 |
| 3 Jan 2007 | INR | 26.15 | 27.65 | 26.1 | 27.35 | 27.35 | -0.15 (-0.55%) | 50,350 |
| 2 Jan 2007 | INR | 27 | 27.5 | 26.75 | 27.5 | 27.5 | +0.5 (+1.85%) | 14,991 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 26.5 | 27.9 | 26 | 27 | 27 | +0.25 (+0.93%) | 13,321 |
| 28 Dec 2006 | INR | 25.5 | 27 | 25.5 | 26.75 | 26.75 | +0.85 (+3.28%) | 31,764 |
| 27 Dec 2006 | INR | 24.5 | 26.7 | 24.5 | 25.9 | 25.9 | -0.55 (-2.08%) | 8,698 |
| 26 Dec 2006 | INR | 25.5 | 26.45 | 25.3 | 26.45 | 26.45 | +1.05 (+4.13%) | 7,434 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 26.1 | 26.4 | 25.4 | 25.4 | 25.4 | -1 (-3.79%) | 23,870 |
| 21 Dec 2006 | INR | 26.1 | 26.7 | 26.1 | 26.4 | 26.4 | -0.25 (-0.94%) | 24,208 |
| 20 Dec 2006 | INR | 26.75 | 26.75 | 26.25 | 26.65 | 26.65 | -0.1 (-0.37%) | 8,709 |
| 19 Dec 2006 | INR | 25.95 | 26.75 | 25.95 | 26.75 | 26.75 | +0.75 (+2.88%) | 13,380 |
| 18 Dec 2006 | INR | 25.5 | 26.1 | 25.5 | 26 | 26 | +0.3 (+1.17%) | 10,968 |
| 15 Dec 2006 | INR | 25.3 | 26.1 | 25.2 | 25.7 | 25.7 | +0.4 (+1.58%) | 7,298 |
| 14 Dec 2006 | INR | 25.1 | 25.7 | 25 | 25.3 | 25.3 | +0.45 (+1.81%) | 4,816 |
