| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 24 | 25.5 | 24 | 24.85 | 24.85 | 0.0 (0.0%) | 15,432 |
| 12 Dec 2006 | INR | 25.5 | 25.5 | 24 | 24.85 | 24.85 | -0.7 (-2.74%) | 13,850 |
| 11 Dec 2006 | INR | 26.1 | 26.1 | 25.25 | 25.55 | 25.55 | -1.05 (-3.95%) | 6,865 |
| 8 Dec 2006 | INR | 25.25 | 26.7 | 25.1 | 26.6 | 26.6 | +0.45 (+1.72%) | 12,500 |
| 7 Dec 2006 | INR | 26.2 | 27 | 25.7 | 26.15 | 26.15 | +0.35 (+1.36%) | 16,401 |
| 6 Dec 2006 | INR | 25.5 | 26.45 | 25.45 | 25.8 | 25.8 | +0.35 (+1.38%) | 35,624 |
| 5 Dec 2006 | INR | 26 | 26.5 | 25 | 25.45 | 25.45 | -0.55 (-2.12%) | 19,035 |
| 4 Dec 2006 | INR | 26 | 26.65 | 26 | 26 | 26 | -0.1 (-0.38%) | 14,837 |
| 1 Dec 2006 | INR | 26.05 | 26.35 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 8,326 |
| 30 Nov 2006 | INR | 27 | 27.5 | 26 | 26.15 | 26.15 | -0.05 (-0.19%) | 12,228 |
| 29 Nov 2006 | INR | 26.1 | 26.7 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 6,176 |
| 28 Nov 2006 | INR | 26.7 | 26.7 | 25.9 | 26 | 26 | -0.25 (-0.95%) | 13,812 |
| 27 Nov 2006 | INR | 26.3 | 26.8 | 26.15 | 26.25 | 26.25 | -0.35 (-1.32%) | 4,639 |
| 24 Nov 2006 | INR | 26.3 | 26.75 | 26 | 26.6 | 26.6 | +0.3 (+1.14%) | 11,935 |
| 23 Nov 2006 | INR | 26.15 | 26.6 | 26.1 | 26.3 | 26.3 | -0.3 (-1.13%) | 4,117 |
| 22 Nov 2006 | INR | 26 | 26.75 | 26 | 26.6 | 26.6 | +0.5 (+1.92%) | 8,201 |
| 21 Nov 2006 | INR | 26.25 | 26.8 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 10,715 |
| 20 Nov 2006 | INR | 26.9 | 27 | 26 | 26 | 26 | -0.8 (-2.99%) | 18,354 |
| 17 Nov 2006 | INR | 28.1 | 28.4 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 10,909 |
| 16 Nov 2006 | INR | 27.65 | 28.3 | 26.75 | 27.15 | 27.15 | -0.25 (-0.91%) | 46,583 |
| 15 Nov 2006 | INR | 28 | 28 | 27.05 | 27.4 | 27.4 | +0.05 (+0.18%) | 8,151 |
| 14 Nov 2006 | INR | 28 | 28.15 | 27.3 | 27.35 | 27.35 | +0.25 (+0.92%) | 10,984 |
| 13 Nov 2006 | INR | 29.9 | 29.9 | 27 | 27.1 | 27.1 | -2.75 (-9.21%) | 106,346 |
| 10 Nov 2006 | INR | 29 | 29.85 | 28.45 | 29.85 | 29.85 | +1.25 (+4.37%) | 17,511 |
| 9 Nov 2006 | INR | 29.8 | 29.8 | 28.2 | 28.6 | 28.6 | -0.2 (-0.69%) | 13,842 |
| 8 Nov 2006 | INR | 29.2 | 29.5 | 28.65 | 28.8 | 28.8 | -0.7 (-2.37%) | 4,535 |
| 7 Nov 2006 | INR | 28.75 | 30.05 | 28.75 | 29.5 | 29.5 | +0.2 (+0.68%) | 29,653 |
| 6 Nov 2006 | INR | 30.35 | 30.35 | 28.75 | 29.3 | 29.3 | -0.7 (-2.33%) | 19,598 |
| 3 Nov 2006 | INR | 29.1 | 30.35 | 29.1 | 30 | 30 | -0.05 (-0.17%) | 56,194 |
| 2 Nov 2006 | INR | 29.65 | 30.65 | 29.65 | 30.05 | 30.05 | +0.15 (+0.50%) | 76,586 |
