| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 29.85 | 31.25 | 29.65 | 29.9 | 29.9 | -0.05 (-0.17%) | 69,845 |
| 31 Oct 2006 | INR | 29.25 | 30.95 | 28.6 | 29.95 | 29.95 | +1.25 (+4.36%) | 52,622 |
| 30 Oct 2006 | INR | 29.8 | 29.8 | 28.25 | 28.7 | 28.7 | -0.3 (-1.03%) | 30,413 |
| 27 Oct 2006 | INR | 28.5 | 30.1 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 13,255 |
| 26 Oct 2006 | INR | 29 | 29 | 27.7 | 28.5 | 28.5 | +0.45 (+1.60%) | 9,935 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 28 | 28.85 | 28 | 28.05 | 28.05 | +0.2 (+0.72%) | 3,475 |
| 20 Oct 2006 | INR | 27.15 | 28.65 | 27 | 27.85 | 27.85 | -0.3 (-1.07%) | 25,402 |
| 19 Oct 2006 | INR | 28.75 | 28.95 | 28 | 28.15 | 28.15 | -0.6 (-2.09%) | 19,923 |
| 18 Oct 2006 | INR | 28.65 | 29.2 | 28.2 | 28.75 | 28.75 | -0.25 (-0.86%) | 11,276 |
| 17 Oct 2006 | INR | 30.4 | 30.4 | 28.1 | 29 | 29 | 0.0 (0.0%) | 7,677 |
| 16 Oct 2006 | INR | 29.5 | 29.9 | 28.85 | 29 | 29 | -0.4 (-1.36%) | 16,542 |
| 13 Oct 2006 | INR | 29.2 | 30.5 | 29.2 | 29.4 | 29.4 | -0.55 (-1.84%) | 8,957 |
| 12 Oct 2006 | INR | 30.8 | 30.9 | 29.5 | 29.95 | 29.95 | -0.25 (-0.83%) | 14,086 |
| 11 Oct 2006 | INR | 29.7 | 30.25 | 29.4 | 30.2 | 30.2 | +0.45 (+1.51%) | 167,731 |
| 10 Oct 2006 | INR | 30.6 | 30.6 | 29.3 | 29.75 | 29.75 | -0.05 (-0.17%) | 23,200 |
| 9 Oct 2006 | INR | 30 | 30.4 | 29.2 | 29.8 | 29.8 | +0.05 (+0.17%) | 14,660 |
| 6 Oct 2006 | INR | 29.5 | 30.6 | 29.3 | 29.75 | 29.75 | +0.5 (+1.71%) | 18,405 |
| 5 Oct 2006 | INR | 29.5 | 30 | 29.2 | 29.25 | 29.25 | -0.15 (-0.51%) | 9,440 |
| 4 Oct 2006 | INR | 30.45 | 30.45 | 29.1 | 29.4 | 29.4 | -0.35 (-1.18%) | 12,298 |
| 3 Oct 2006 | INR | 29 | 30.4 | 29 | 29.75 | 29.75 | +0.85 (+2.94%) | 24,721 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 28.5 | 29 | 28.3 | 28.9 | 28.9 | +0.45 (+1.58%) | 6,569 |
| 28 Sep 2006 | INR | 28.75 | 28.85 | 28 | 28.45 | 28.45 | -0.3 (-1.04%) | 26,177 |
| 27 Sep 2006 | INR | 28.2 | 29.15 | 28.2 | 28.75 | 28.75 | +0.1 (+0.35%) | 5,579 |
| 26 Sep 2006 | INR | 28.8 | 28.95 | 28.4 | 28.65 | 28.65 | -0.1 (-0.35%) | 4,973 |
| 25 Sep 2006 | INR | 28.5 | 29.4 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 13,864 |
| 22 Sep 2006 | INR | 28.5 | 29.25 | 28.5 | 29 | 29 | 0.0 (0.0%) | 8,068 |
| 21 Sep 2006 | INR | 27.5 | 29.3 | 27.5 | 29 | 29 | -0.35 (-1.19%) | 9,689 |
