| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 28.95 | 29.6 | 28.4 | 29.35 | 29.35 | -0.1 (-0.34%) | 4,627 |
| 19 Sep 2006 | INR | 28.75 | 30 | 28.75 | 29.45 | 29.45 | -0.35 (-1.17%) | 13,649 |
| 18 Sep 2006 | INR | 30 | 30.4 | 29.55 | 29.8 | 29.8 | -0.3 (-1.00%) | 10,820 |
| 15 Sep 2006 | INR | 31.95 | 31.95 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 8,960 |
| 14 Sep 2006 | INR | 32 | 32 | 30.2 | 30.25 | 30.25 | -1.25 (-3.97%) | 12,258 |
| 13 Sep 2006 | INR | 30.1 | 32 | 30.1 | 31.5 | 31.5 | +0.2 (+0.64%) | 17,775 |
| 12 Sep 2006 | INR | 30 | 31.5 | 29.1 | 31.3 | 31.3 | +1.2 (+3.99%) | 44,673 |
| 11 Sep 2006 | INR | 30.15 | 31.9 | 29.25 | 30.1 | 30.1 | -0.15 (-0.50%) | 37,235 |
| 8 Sep 2006 | INR | 30.5 | 31 | 30.1 | 30.25 | 30.25 | -0.05 (-0.17%) | 38,834 |
| 7 Sep 2006 | INR | 30.4 | 32 | 29.5 | 30.3 | 30.3 | +0.8 (+2.71%) | 56,768 |
| 6 Sep 2006 | INR | 29.95 | 30.25 | 29.1 | 29.5 | 29.5 | -0.35 (-1.17%) | 37,745 |
| 5 Sep 2006 | INR | 31.8 | 31.8 | 29 | 29.85 | 29.85 | +0.45 (+1.53%) | 26,665 |
| 4 Sep 2006 | INR | 28.5 | 30 | 28.5 | 29.4 | 29.4 | +0.5 (+1.73%) | 16,051 |
| 1 Sep 2006 | INR | 30.85 | 30.85 | 28.3 | 28.9 | 28.9 | -1.1 (-3.67%) | 34,971 |
| 31 Aug 2006 | INR | 31.35 | 31.35 | 30 | 30 | 30 | -1.5 (-4.76%) | 9,678 |
| 30 Aug 2006 | INR | 30.1 | 33.8 | 29.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 39,649 |
| 29 Aug 2006 | INR | 31.5 | 31.95 | 30.2 | 31.05 | 31.05 | +0.7 (+2.31%) | 28,152 |
| 28 Aug 2006 | INR | 29.1 | 31.25 | 29.1 | 30.35 | 30.35 | -0.65 (-2.10%) | 22,994 |
| 25 Aug 2006 | INR | 30.9 | 31.6 | 30.3 | 31 | 31 | +2.25 (+7.83%) | 36,237 |
| 24 Aug 2006 | INR | 27 | 29.35 | 27 | 28.75 | 28.75 | +1.25 (+4.55%) | 20,803 |
| 23 Aug 2006 | INR | 26.5 | 28.05 | 26.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 10,902 |
| 22 Aug 2006 | INR | 27.1 | 28.6 | 27.1 | 27.9 | 27.9 | +0.35 (+1.27%) | 12,029 |
| 21 Aug 2006 | INR | 30 | 30 | 27 | 27.55 | 27.55 | -0.55 (-1.96%) | 9,496 |
| 18 Aug 2006 | INR | 26.1 | 28.75 | 26.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 7,763 |
| 17 Aug 2006 | INR | 27.1 | 29 | 27.1 | 29 | 29 | +0.6 (+2.11%) | 112,546 |
| 16 Aug 2006 | INR | 28.1 | 29.4 | 28.05 | 28.4 | 28.4 | +0.35 (+1.25%) | 52,156 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 30 | 30.6 | 27 | 28.05 | 28.05 | -0.35 (-1.23%) | 37,428 |
| 11 Aug 2006 | INR | 27.8 | 28.75 | 27.25 | 28.4 | 28.4 | +0.9 (+3.27%) | 19,977 |
| 10 Aug 2006 | INR | 27.3 | 27.9 | 25.5 | 27.5 | 27.5 | +1.45 (+5.57%) | 14,602 |
