| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 25.1 | 27.35 | 25.1 | 26.05 | 26.05 | -0.3 (-1.14%) | 5,924 |
| 8 Aug 2006 | INR | 27.2 | 27.6 | 25.6 | 26.35 | 26.35 | -0.15 (-0.57%) | 8,657 |
| 7 Aug 2006 | INR | 25.6 | 27.6 | 25.45 | 26.5 | 26.5 | -0.95 (-3.46%) | 124,153 |
| 4 Aug 2006 | INR | 27.2 | 27.45 | 25.8 | 27.45 | 27.45 | +1.45 (+5.58%) | 173,404 |
| 3 Aug 2006 | INR | 27.4 | 27.4 | 25.85 | 26 | 26 | -0.5 (-1.89%) | 153,605 |
| 2 Aug 2006 | INR | 27.95 | 27.95 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 144,822 |
| 1 Aug 2006 | INR | 27.9 | 27.9 | 26.4 | 26.7 | 26.7 | -1 (-3.61%) | 109,934 |
| 31 Jul 2006 | INR | 28.45 | 28.45 | 27.1 | 27.7 | 27.7 | -0.3 (-1.07%) | 188,119 |
| 28 Jul 2006 | INR | 28.45 | 28.45 | 26.8 | 28 | 28 | +0.5 (+1.82%) | 27,992 |
| 27 Jul 2006 | INR | 28.45 | 29.2 | 27.35 | 27.5 | 27.5 | -0.45 (-1.61%) | 9,668 |
| 26 Jul 2006 | INR | 28.45 | 28.45 | 27.2 | 27.95 | 27.95 | +0.15 (+0.54%) | 10,061 |
| 25 Jul 2006 | INR | 28.5 | 28.5 | 27 | 27.8 | 27.8 | +0.05 (+0.18%) | 12,152 |
| 24 Jul 2006 | INR | 29.8 | 29.8 | 27.45 | 27.75 | 27.75 | -1.1 (-3.81%) | 80,207 |
| 21 Jul 2006 | INR | 28.4 | 29.9 | 27.5 | 28.85 | 28.85 | -0.15 (-0.52%) | 30,335 |
| 20 Jul 2006 | INR | 29.7 | 29.7 | 28.5 | 29 | 29 | +0.05 (+0.17%) | 12,255 |
| 19 Jul 2006 | INR | 30.5 | 30.5 | 28.2 | 28.95 | 28.95 | -0.75 (-2.53%) | 12,074 |
| 18 Jul 2006 | INR | 30.7 | 30.7 | 28.5 | 29.7 | 29.7 | -0.05 (-0.17%) | 20,356 |
| 17 Jul 2006 | INR | 30.6 | 30.6 | 28.75 | 29.75 | 29.75 | +0.4 (+1.36%) | 19,516 |
| 14 Jul 2006 | INR | 30 | 31.25 | 29 | 29.35 | 29.35 | -0.8 (-2.65%) | 104,051 |
| 13 Jul 2006 | INR | 30.5 | 30.5 | 29.1 | 30.15 | 30.15 | +0.5 (+1.69%) | 60,514 |
| 12 Jul 2006 | INR | 31.25 | 31.25 | 29.1 | 29.65 | 29.65 | -0.6 (-1.98%) | 11,313 |
| 11 Jul 2006 | INR | 31.3 | 31.3 | 29.7 | 30.25 | 30.25 | +0.05 (+0.17%) | 70,249 |
| 10 Jul 2006 | INR | 31 | 31 | 29.5 | 30.2 | 30.2 | -0.1 (-0.33%) | 65,629 |
| 7 Jul 2006 | INR | 30.95 | 30.95 | 29.05 | 30.3 | 30.3 | +0.2 (+0.66%) | 106,314 |
| 6 Jul 2006 | INR | 28.6 | 30.8 | 28.6 | 30.1 | 30.1 | +0.2 (+0.67%) | 76,335 |
| 5 Jul 2006 | INR | 31.8 | 32.65 | 29.7 | 29.9 | 29.9 | -1.35 (-4.32%) | 96,280 |
| 4 Jul 2006 | INR | 32.85 | 33.3 | 30.85 | 31.25 | 31.25 | -1.15 (-3.55%) | 68,946 |
| 3 Jul 2006 | INR | 33.6 | 33.6 | 31 | 32.4 | 32.4 | +0.05 (+0.15%) | 53,012 |
| 30 Jun 2006 | INR | 34.5 | 34.5 | 31.5 | 32.35 | 32.35 | -0.8 (-2.41%) | 156,696 |
| 29 Jun 2006 | INR | 35.7 | 35.7 | 32.55 | 33.15 | 33.15 | -1.25 (-3.63%) | 81,963 |
