| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 60 | 62 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 287,561 |
| 16 May 2006 | INR | 64.9 | 64.9 | 59.9 | 60.45 | 60.45 | -2.55 (-4.05%) | 342,392 |
| 15 May 2006 | INR | 61.5 | 63 | 60 | 63 | 63 | +3 (+5%) | 370,350 |
| 12 May 2006 | INR | 60.25 | 61.8 | 57.7 | 60 | 60 | -0.25 (-0.41%) | 349,076 |
| 11 May 2006 | INR | 63 | 63.6 | 58.5 | 60.25 | 60.25 | -0.35 (-0.58%) | 409,252 |
| 10 May 2006 | INR | 62.8 | 62.8 | 58 | 60.6 | 60.6 | +0.15 (+0.25%) | 488,420 |
| 9 May 2006 | INR | 60.1 | 64.2 | 60.1 | 60.45 | 60.45 | -2.8 (-4.43%) | 494,413 |
| 8 May 2006 | INR | 64.5 | 67.35 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 113,764 |
| 5 May 2006 | INR | 70.95 | 70.95 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 118,530 |
| 4 May 2006 | INR | 67.95 | 70 | 66.7 | 70 | 70 | +3.3 (+4.95%) | 642,628 |
| 3 May 2006 | INR | 64.9 | 66.7 | 64.9 | 66.7 | 66.7 | +3.15 (+4.96%) | 209,414 |
| 2 May 2006 | INR | 63.55 | 63.55 | 61 | 63.55 | 63.55 | +5.85 (+10.14%) | 473,324 |
| 1 May 2006 | INR | 0 | 0 | 0 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 59.95 | 59.95 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 363,073 |
| 27 Apr 2006 | INR | 59.45 | 60.7 | 58 | 60.7 | 60.7 | +2.85 (+4.93%) | 368,587 |
| 26 Apr 2006 | INR | 49.25 | 57.85 | 49.25 | 57.85 | 57.85 | +5.25 (+9.98%) | 265,051 |
| 25 Apr 2006 | INR | 55.9 | 58.95 | 49.2 | 52.6 | 52.6 | -1.5 (-2.77%) | 482,177 |
| 24 Apr 2006 | INR | 49.8 | 54.1 | 49.8 | 54.1 | 54.1 | +4.9 (+9.96%) | 354,385 |
| 21 Apr 2006 | INR | 46 | 49.2 | 45.3 | 49.2 | 49.2 | +4.8 (+10.81%) | 276,438 |
| 20 Apr 2006 | INR | 44.95 | 44.95 | 43 | 44.4 | 44.4 | +1.15 (+2.66%) | 17,878 |
| 19 Apr 2006 | INR | 44.95 | 45 | 43 | 43.25 | 43.25 | -0.7 (-1.59%) | 22,216 |
| 18 Apr 2006 | INR | 46.3 | 47.4 | 43.25 | 43.95 | 43.95 | -3.05 (-6.49%) | 21,153 |
| 17 Apr 2006 | INR | 47 | 47.5 | 44.75 | 47 | 47 | +1.15 (+2.51%) | 14,564 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 48 | 49.55 | 44.25 | 45.85 | 45.85 | -3.3 (-6.71%) | 36,938 |
| 12 Apr 2006 | INR | 50 | 51.15 | 49.05 | 49.15 | 49.15 | -1 (-1.99%) | 30,710 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 51.4 | 52 | 49.2 | 50.15 | 50.15 | +0.05 (+0.10%) | 52,685 |
| 7 Apr 2006 | INR | 53.25 | 57.1 | 48.55 | 50.1 | 50.1 | -1.85 (-3.56%) | 369,557 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
