| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 48.45 | 52.15 | 47 | 51.95 | 51.95 | +4.45 (+9.37%) | 142,033 |
| 4 Apr 2006 | INR | 46.5 | 48.5 | 46.5 | 47.5 | 47.5 | +0.75 (+1.60%) | 51,307 |
| 3 Apr 2006 | INR | 43.9 | 46.75 | 42.4 | 46.75 | 46.75 | +4.25 (+10%) | 36,326 |
| 31 Mar 2006 | INR | 42.5 | 43.8 | 42 | 42.5 | 42.5 | +0.55 (+1.31%) | 49,598 |
| 30 Mar 2006 | INR | 42.7 | 42.7 | 41.3 | 41.95 | 41.95 | +0.55 (+1.33%) | 107,164 |
| 29 Mar 2006 | INR | 42 | 42 | 41.05 | 41.4 | 41.4 | +0.1 (+0.24%) | 12,777 |
| 28 Mar 2006 | INR | 42.5 | 42.5 | 40.55 | 41.3 | 41.3 | -0.1 (-0.24%) | 30,723 |
| 27 Mar 2006 | INR | 42.45 | 42.5 | 40.7 | 41.4 | 41.4 | -0.1 (-0.24%) | 42,638 |
| 24 Mar 2006 | INR | 42 | 42.5 | 41.05 | 41.5 | 41.5 | 0.0 (0.0%) | 27,115 |
| 23 Mar 2006 | INR | 42.5 | 42.5 | 41.15 | 41.5 | 41.5 | -0.95 (-2.24%) | 22,805 |
| 22 Mar 2006 | INR | 42.8 | 43 | 42.05 | 42.45 | 42.45 | -0.35 (-0.82%) | 10,905 |
| 21 Mar 2006 | INR | 42.5 | 43 | 42.15 | 42.8 | 42.8 | +0.5 (+1.18%) | 14,159 |
| 20 Mar 2006 | INR | 42.9 | 43.1 | 42.15 | 42.3 | 42.3 | -0.55 (-1.28%) | 20,431 |
| 17 Mar 2006 | INR | 43.5 | 43.5 | 42.55 | 42.85 | 42.85 | 0.0 (0.0%) | 15,593 |
| 16 Mar 2006 | INR | 44.55 | 44.55 | 42.5 | 42.85 | 42.85 | -0.9 (-2.06%) | 15,101 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 44.1 | 45 | 43.5 | 43.75 | 43.75 | -0.3 (-0.68%) | 27,210 |
| 13 Mar 2006 | INR | 43.25 | 45 | 43.25 | 44.05 | 44.05 | +1.05 (+2.44%) | 32,717 |
| 10 Mar 2006 | INR | 43.75 | 44.25 | 42.8 | 43 | 43 | -0.3 (-0.69%) | 18,934 |
| 9 Mar 2006 | INR | 43.95 | 44.5 | 42.45 | 43.3 | 43.3 | -0.6 (-1.37%) | 13,919 |
| 8 Mar 2006 | INR | 42.5 | 46.25 | 42.2 | 43.9 | 43.9 | +1.9 (+4.52%) | 46,581 |
| 7 Mar 2006 | INR | 43.7 | 43.7 | 42 | 42 | 42 | -0.9 (-2.10%) | 31,013 |
| 6 Mar 2006 | INR | 43 | 44.5 | 42.3 | 42.9 | 42.9 | -0.1 (-0.23%) | 11,515 |
| 3 Mar 2006 | INR | 44 | 45.35 | 43 | 43 | 43 | -0.8 (-1.83%) | 10,028 |
| 2 Mar 2006 | INR | 44.9 | 46.75 | 43.7 | 43.8 | 43.8 | -2.2 (-4.78%) | 9,521 |
| 1 Mar 2006 | INR | 45 | 46.45 | 45 | 46 | 46 | +0.7 (+1.55%) | 6,839 |
| 28 Feb 2006 | INR | 46.85 | 46.9 | 44 | 45.3 | 45.3 | -0.35 (-0.77%) | 13,226 |
| 27 Feb 2006 | INR | 48 | 49 | 45 | 45.65 | 45.65 | -1.45 (-3.08%) | 18,435 |
| 24 Feb 2006 | INR | 44 | 47.8 | 44 | 47.1 | 47.1 | +2.6 (+5.84%) | 21,005 |
| 23 Feb 2006 | INR | 43.25 | 46 | 43.25 | 44.5 | 44.5 | +2.3 (+5.45%) | 53,386 |
