| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 45 | 45 | 41.7 | 42.2 | 42.2 | -2.85 (-6.33%) | 23,882 |
| 21 Feb 2006 | INR | 45.6 | 46.75 | 45 | 45.05 | 45.05 | -0.45 (-0.99%) | 10,918 |
| 20 Feb 2006 | INR | 46.6 | 46.95 | 45.5 | 45.5 | 45.5 | -1.5 (-3.19%) | 8,332 |
| 17 Feb 2006 | INR | 48.25 | 49.05 | 47 | 47 | 47 | -1.65 (-3.39%) | 21,195 |
| 16 Feb 2006 | INR | 46.75 | 49.95 | 46.55 | 48.65 | 48.65 | +0.2 (+0.41%) | 19,456 |
| 15 Feb 2006 | INR | 48.65 | 49.5 | 48.25 | 48.45 | 48.45 | +0.05 (+0.10%) | 10,320 |
| 14 Feb 2006 | INR | 50 | 50.65 | 48.15 | 48.4 | 48.4 | -0.95 (-1.93%) | 133,013 |
| 13 Feb 2006 | INR | 49.15 | 51 | 48.8 | 49.35 | 49.35 | -0.75 (-1.50%) | 22,197 |
| 10 Feb 2006 | INR | 50.85 | 50.85 | 49.55 | 50.1 | 50.1 | +0.1 (+0.20%) | 28,711 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 50 | 50 | 47.75 | 50 | 50 | 0.0 (0.0%) | 36,672 |
| 7 Feb 2006 | INR | 50.3 | 50.45 | 49 | 50 | 50 | -0.1 (-0.20%) | 23,673 |
| 6 Feb 2006 | INR | 50.2 | 52.25 | 50 | 50.1 | 50.1 | -0.8 (-1.57%) | 31,293 |
| 3 Feb 2006 | INR | 51.9 | 51.9 | 50.2 | 50.9 | 50.9 | -0.45 (-0.88%) | 47,583 |
| 2 Feb 2006 | INR | 49.9 | 51.9 | 48.85 | 51.35 | 51.35 | +1.65 (+3.32%) | 91,821 |
| 1 Feb 2006 | INR | 49.5 | 49.7 | 48.1 | 49.7 | 49.7 | +2.2 (+4.63%) | 74,098 |
| 31 Jan 2006 | INR | 48 | 48.1 | 47 | 47.5 | 47.5 | -0.45 (-0.94%) | 26,894 |
| 30 Jan 2006 | INR | 48.5 | 48.85 | 47.55 | 47.95 | 47.95 | -0.15 (-0.31%) | 24,884 |
| 27 Jan 2006 | INR | 48.7 | 49.5 | 47 | 48.1 | 48.1 | +0.2 (+0.42%) | 34,539 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 46.7 | 48.55 | 46.7 | 47.9 | 47.9 | +1.05 (+2.24%) | 39,914 |
| 24 Jan 2006 | INR | 45.6 | 48.1 | 45.6 | 46.85 | 46.85 | +0.4 (+0.86%) | 48,772 |
| 23 Jan 2006 | INR | 48.5 | 48.65 | 46 | 46.45 | 46.45 | -1.55 (-3.23%) | 17,238 |
| 20 Jan 2006 | INR | 47.7 | 49 | 45.3 | 48 | 48 | +1.3 (+2.78%) | 43,762 |
| 19 Jan 2006 | INR | 46.3 | 47.8 | 45.75 | 46.7 | 46.7 | +1.45 (+3.20%) | 41,621 |
| 18 Jan 2006 | INR | 46 | 46 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 24,602 |
| 17 Jan 2006 | INR | 50 | 50 | 45.65 | 46.15 | 46.15 | -1.65 (-3.45%) | 35,293 |
| 16 Jan 2006 | INR | 49.95 | 50 | 47.3 | 47.8 | 47.8 | -1 (-2.05%) | 46,355 |
| 13 Jan 2006 | INR | 49.9 | 50 | 48.25 | 48.8 | 48.8 | -0.5 (-1.01%) | 39,525 |
| 12 Jan 2006 | INR | 48 | 51.5 | 48 | 49.3 | 49.3 | 0.0 (0.0%) | 165,542 |
